24H 最高$92.34
24H 最低$89.24
今日开盘$91.99
24H 成交量$9,891.22
流通市值—
24H 涨跌额($0.02)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ALGOAlgorand
|
$0.0934 | $0.0953 | $0.0905 | $66.30万 | $8.50亿 | 2.08% |
| 120 |
NILNillion
|
$0.06386 | $0.06744 | $0.06305 | $149.99万 | $3,399.06万 | -1.30% |
| 681 |
TMFBTMFB
|
$29.3 | $30.08 | $29.22 | $2.90万 | — | -1.91% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.23万 | $537.74万 | 0.56% |
| 652 |
SMHBSMHB
|
$524.03 | $529.08 | $509.02 | $6.54万 | — | 2.02% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$861.52 | $876.01 | $836.29 | $644.58万 | $7,586.77万 | 1.95% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000501 | $0.00000466 | $4,447.03万 | $20.28亿 | 2.52% |
| 57 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $546.97万 | $45.16亿 | 0.06% |
| 13 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $3,720.77万 | $16.06亿 | -0.04% |
| 199 |
PLTRBPLTRB
|
$174.39 | $176.50 | $162.38 | $73.64万 | — | 0.90% |
| 622 |
GLMGolem
|
$0.1128 | $0.1141 | $0.1083 | $9.00万 | $1.14亿 | 1.26% |
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 511 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $15.96万 | $941.64万 | 1.42% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 423 |
GUNGunz
|
$0.001963 | $0.001994 | $0.001916 | $26.28万 | $120.05万 | -0.86% |
| 694 |
GEVBGEVB
|
$923.66 | $930.49 | $857.67 | $1.31万 | — | 6.65% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,602.20万 | — | -0.02% |
| 269 |
ALABBALABB
|
$230.23 | $255.81 | $214.18 | $50.44万 | — | -1.70% |
| 101 |
BLURBlur
|
$0.00771 | $0.00869 | $0.00726 | $193.35万 | $2,153.45万 | 2.80% |
相关站点
共 40 个
Saga _BTC行情
比特现金 _数字货币市值
World Liberty _加密货币行情
United Stables _币种排行
Artificial _比特币
Chainlink _BTC行情
AAPLB _以太坊ETH价格
MarsCoin _BTC行情
Starknet _以太坊ETH价格
EUR _数字货币市值
Near Protocol _币种排行
Celo _BTC行情
比特币 _加密货币行情
USD1 _以太坊ETH价格
Worldcoin _加密货币行情
Morpho _数字货币市值
Bittensor _币种排行
Chainlink _加密货币行情
BEB _比特币
SOXSB _以太坊ETH价格
Starknet _加密货币行情
艾达币 _比特币
MegaETH _币种排行
NBISB _BTC行情
Injective _比特币行情
NFPrompt _以太坊ETH价格
莱特币 _加密货币行情
波场 _数字货币市值
United Stables _BTC行情
Injective _比特币
BEAMX _比特币行情
SNXXB _数字货币市值
INTWB _BTC行情
Initia _以太坊ETH价格
Starknet _数字货币市值
Holo _比特币
BEAMX _数字货币市值
Initia _加密货币行情
TONToken _数字货币市值
Sui _加密货币行情