24H 最高$0.00639
24H 最低$0.00613
今日开盘$0.0063
24H 成交量$8.67万
流通市值$720.96万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
ALGOAlgorand
|
$0.0953 | $0.0965 | $0.0933 | $59.48万 | $8.57亿 | 1.93% |
| 115 |
NILNillion
|
$0.05861 | $0.06114 | $0.05848 | $103.98万 | $3,323.48万 | -1.73% |
| 690 |
TMFBTMFB
|
$30.32 | $30.51 | $30.23 | $2,806.12 | — | 0.20% |
| 461 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.0366 | $14.72万 | $568.83万 | -1.61% |
| 556 |
SMHBSMHB
|
$465.8 | $466.99 | $463.24 | $8.45万 | — | 0.14% |
| 95 |
MUBMicron Technology (bStocks Tok
|
$696.13 | $698.95 | $686.11 | $149.82万 | $7,586.77万 | 0.55% |
| 14 |
PEPEPepe
|
$0.00000493 | $0.00000498 | $0.00000478 | $1,598.62万 | $20.26亿 | 0.61% |
| 119 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $101.42万 | $40.69亿 | -0.02% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,573.30万 | $549.65万 | 0.03% |
| 668 |
PLTRBPLTRB
|
$160.72 | $160.76 | $160.14 | $5,558.11 | — | 0.04% |
| 585 |
GLMGolem
|
$0.1062 | $0.1092 | $0.1048 | $6.37万 | $1.07亿 | 1.24% |
| 358 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 524 |
OGOG Fan Token
|
$2.112 | $2.20 | $2.10 | $10.72万 | $883.99万 | -2.81% |
| 270 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 361 |
GUNGunz
|
$0.001765 | $0.00184 | $0.00175 | $24.83万 | $107.29万 | -2.70% |
| 652 |
GEVBGEVB
|
$776.58 | $785.49 | $770.31 | $1.32万 | — | -0.51% |
| 460 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 23 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $809.90万 | — | 0.01% |
| 664 |
ALABBALABB
|
$191.55 | $192.10 | $190.45 | $7,117.92 | — | 0.28% |
| 332 |
BLURBlur
|
$0.00689 | $0.00727 | $0.00686 | $28.32万 | $2,047.12万 | -4.04% |
相关站点
共 40 个
TONToken _比特币行情
Wrapped _币种排行
Chainlink _加密货币行情
Sui _BTC行情
BUSD _数字货币市值
Worldcoin _比特币行情
Near Protocol _币种排行
Gitcoin _币种排行
OFFICIAL TRUMP _数字货币市值
Wrapped _比特币行情
USD1 _BTC行情
Aster _数字货币市值
Pump.fun _数字货币市值
Secret _数字货币市值
艾达币 _加密货币行情
Plasma _比特币行情
恒星币 _以太坊ETH价格
StraitsX USD _BTC行情
Internet _加密货币行情
Uniswap _比特币
Vanar Chain _比特币行情
Thena _BTC行情
EUR _比特币
MegaETH _加密货币行情
CyberConnect _加密货币行情
Raydium _以太坊ETH价格
Pepe _以太坊ETH价格
Ondo _数字货币市值
NFPrompt _币种排行
First Digital _加密货币行情
Gram _比特币行情
达世币 _BTC行情
Thena _数字货币市值
Official _BTC行情
RWUSD _BTC行情
RWUSD _币种排行
First Digital _比特币
Chainlink _币种排行
EUR _以太坊ETH价格
NFPrompt _比特币