24H 最高$1.15
24H 最低$1.09
今日开盘$1.132
24H 成交量$857.73万
流通市值$2.66亿
24H 涨跌额($0.00)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
ALGOAlgorand
|
$0.0892 | $0.0937 | $0.088 | $102.78万 | $8.08亿 | -3.67% |
| 146 |
NILNillion
|
$0.05618 | $0.059 | $0.05545 | $136.90万 | $3,097.93万 | -3.09% |
| 687 |
TMFBTMFB
|
$29.13 | $30.51 | $28.76 | $2.34万 | — | -4.21% |
| 586 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0357 | $0.0341 | $14.08万 | $530.66万 | -2.82% |
| 533 |
SMHBSMHB
|
$482.12 | $492.87 | $474.19 | $18.97万 | — | -0.92% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$712.38 | $745.60 | $700.17 | $1,836.32万 | $7,586.77万 | -2.50% |
| 9 |
PEPEPepe
|
$0.00000522 | $0.00000562 | $0.00000506 | $9,352.43万 | $22.06亿 | 2.15% |
| 92 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $312.51万 | $40.72亿 | 0.07% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,780.84万 | $549.93万 | -0.02% |
| 469 |
PLTRBPLTRB
|
$166.12 | $171.01 | $164.22 | $24.90万 | — | -2.02% |
| 525 |
GLMGolem
|
$0.1001 | $0.1038 | $0.0982 | $19.77万 | $9,885.49万 | -3.47% |
| 463 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 486 |
OGOG Fan Token
|
$2.076 | $2.13 | $2.06 | $23.73万 | $851.21万 | -1.84% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 477 |
GUNGunz
|
$0.00169 | $0.001771 | $0.00168 | $24.36万 | $102.91万 | -0.94% |
| 684 |
GEVBGEVB
|
$782.55 | $838.42 | $751.17 | $3.38万 | — | -6.07% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $2,301.06万 | — | -0.05% |
| 613 |
ALABBALABB
|
$213.6 | $226.23 | $208.11 | $11.23万 | — | -0.26% |
| 446 |
BLURBlur
|
$0.00655 | $0.00684 | $0.00651 | $28.24万 | $1,930.34万 | -1.95% |
相关站点
共 40 个
Gram _加密货币行情
BEAMX _以太坊ETH价格
USD1 _BTC行情
BEAMX _数字货币市值
Gram _数字货币市值
Sui _比特币
Filecoin _比特币行情
Act I : The _币种排行
币安币 _比特币行情
Aave _比特币
First Digital _币种排行
BENQI _BTC行情
Aave _加密货币行情
币安币 _数字货币市值
波场 _加密货币行情
BENQI _加密货币行情
币安币 _BTC行情
Initia _数字货币市值
BEB _以太坊ETH价格
KORUB _BTC行情
NFPrompt _加密货币行情
达世币 _以太坊ETH价格
RWUSD _比特币
ONEchain _比特币
Quant _BTC行情
Aster _加密货币行情
Ethena _币种排行
瑞波币 _数字货币市值
Hyperliquid _币种排行
Filecoin _加密货币行情
BEAMX _币种排行
Wrapped _以太坊ETH价格
ONEchain _比特币行情
Ripple USD _加密货币行情
BENQI _比特币行情
比特现金 _币种排行
Ether.fi _加密货币行情
Plasma _币种排行
Gram _以太坊ETH价格
Sui _BTC行情