24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.05055
24H 成交量$21.90万
流通市值$1,267.46万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
ALGOAlgorand
|
$0.099 | $0.1009 | $0.0899 | $113.06万 | $9.06亿 | 4.98% |
| 111 |
NILNillion
|
$0.06461 | $0.06799 | $0.0618 | $260.73万 | $3,442.37万 | 0.67% |
| 694 |
TMFBTMFB
|
$30.06 | $30.15 | $29.20 | $1.73万 | — | 2.63% |
| 440 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.0346 | $29.13万 | $571.85万 | 2.23% |
| 532 |
SMHBSMHB
|
$505.19 | $529.08 | $498.91 | $21.27万 | — | -4.37% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$800.46 | $874.05 | $792.19 | $2,536.36万 | $7,586.77万 | -8.33% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000472 | $7,140.01万 | $21.35亿 | 0.00% |
| 146 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $155.57万 | $40.72亿 | 0.00% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,954.72万 | $549.49万 | 0.00% |
| 297 |
PLTRBPLTRB
|
$172.24 | $177.33 | $164.49 | $53.46万 | — | -1.81% |
| 655 |
GLMGolem
|
$0.1123 | $0.114 | $0.1083 | $9.22万 | $1.12亿 | -0.44% |
| 470 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 414 |
OGOG Fan Token
|
$2.294 | $2.35 | $2.23 | $31.97万 | $949.16万 | -0.04% |
| 369 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 462 |
GUNGunz
|
$0.00195 | $0.002015 | $0.001849 | $26.71万 | $118.09万 | -0.66% |
| 671 |
GEVBGEVB
|
$838.48 | $930.49 | $808.27 | $7.12万 | — | -9.47% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,604.99万 | — | -0.01% |
| 290 |
ALABBALABB
|
$221.68 | $244.09 | $209.00 | $55.62万 | — | -8.64% |
| 261 |
BLURBlur
|
$0.00758 | $0.00789 | $0.00753 | $63.55万 | $2,253.07万 | -1.69% |
相关站点
共 40 个
比特币 _比特币行情
QQQB _BTC行情
Aerodrome _币种排行
TQQQB _加密货币行情
BEAMX _加密货币行情
BFUSD _比特币
Hyperliquid _BTC行情
恒星币 _数字货币市值
Holo _加密货币行情
PAX Gold _以太坊ETH价格
LayerZero _比特币行情
Aster _数字货币市值
Pendle _比特币行情
以太坊 _以太坊ETH价格
恒星币 _比特币行情
Aave _币种排行
Haedal _以太坊ETH价格
Holo _比特币
First Digital _比特币
Tether Gold _以太坊ETH价格
莱特币 _以太坊ETH价格
PancakeSwap _比特币行情
Aave _数字货币市值
PancakeSwap _比特币行情
Worldcoin _比特币行情
BEB _币种排行
达世币 _比特币行情
Ripple USD _币种排行
QQQB _数字货币市值
INTWB _加密货币行情
牛来 _BTC行情
Artificial _加密货币行情
Tether Gold _币种排行
Pump.fun _比特币
Uniswap _比特币行情
NFPrompt _以太坊ETH价格
币安币 _比特币行情
Aster _数字货币市值
Worldcoin _比特币
Raydium _币种排行