24H 最高$34.42
24H 最低$30.66
今日开盘$34.13
24H 成交量$4.78万
流通市值—
24H 涨跌额(-$2.91)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
ALGOAlgorand
|
$0.0907 | $0.0936 | $0.0901 | $69.06万 | $8.26亿 | -2.79% |
| 118 |
NILNillion
|
$0.06375 | $0.06744 | $0.06365 | $181.26万 | $3,410.71万 | -4.88% |
| 691 |
TMFBTMFB
|
$30.05 | $30.47 | $29.67 | $2.01万 | — | 1.28% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.96万 | $537.74万 | 3.73% |
| 397 |
SMHBSMHB
|
$512.21 | $534.48 | $508.20 | $32.43万 | — | -3.81% |
| 27 |
MUBMUB
|
$846.21 | $911.84 | $830.43 | $1,724.88万 | — | -7.05% |
| 12 |
PEPEPepe
|
$0.00000468 | $0.00000491 | $0.00000459 | $4,552.98万 | $19.40亿 | -3.31% |
| 47 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $816.56万 | $40.66亿 | 0.03% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,486.57万 | $548.96万 | -0.05% |
| 196 |
PLTRBPLTRB
|
$170.38 | $189.10 | $169.22 | $82.18万 | — | -8.79% |
| 578 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.88万 | $1.11亿 | 0.27% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 537 |
OGOG Fan Token
|
$2.251 | $2.29 | $2.22 | $17.29万 | $941.64万 | -0.22% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 388 |
GUNGunz
|
$0.001921 | $0.002046 | $0.001918 | $33.78万 | $120.05万 | -4.48% |
| 693 |
GEVBGEVB
|
$859.63 | $899.10 | $857.80 | $1.63万 | — | -1.41% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,554.49万 | — | -0.02% |
| 509 |
ALABBALABB
|
$232.24 | $265.92 | $226.40 | $19.15万 | — | -12.23% |
| 240 |
BLURBlur
|
$0.00736 | $0.00789 | $0.00726 | $61.06万 | $2,153.45万 | -5.52% |
相关站点
共 40 个
DRAMB _比特币
Quant _数字货币市值
Pudgy Penguins _币种排行
Gitcoin _以太坊ETH价格
Aave _以太坊ETH价格
NBISB _比特币
Aave _数字货币市值
BEAMX _比特币行情
Arbitrum _币种排行
RedStone _以太坊ETH价格
Caldera _比特币行情
Caldera _数字货币市值
SNDKB _数字货币市值
MUB _加密货币行情
CRWVB _数字货币市值
Pump.fun _加密货币行情
Ethena _BTC行情
BFUSD _加密货币行情
Hyperliquid _比特币行情
Sui _BTC行情
牛来 _加密货币行情
Nomina _比特币行情
SNDKB _币种排行
Bitcoin Cash _加密货币行情
Near Protocol _比特币行情
CRCLB _比特币
Stellar _加密货币行情
Stellar _比特币行情
SNXXB _以太坊ETH价格
Celo _BTC行情
MegaETH _BTC行情
Artificial _加密货币行情
Initia _币种排行
Pendle _加密货币行情
Avalanche _币种排行
Injective _以太坊ETH价格
SKHYB _币种排行
Lisk _数字货币市值
Filecoin _BTC行情
SNXXB _数字货币市值