24H 最高$0.01346
24H 最低$0.01271
今日开盘$0.01334
24H 成交量$84.96万
流通市值$2,609.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
ALGOAlgorand
|
$0.0954 | $0.0965 | $0.0933 | $59.58万 | $8.57亿 | 2.14% |
| 115 |
NILNillion
|
$0.05859 | $0.06114 | $0.05848 | $103.45万 | $3,323.48万 | -2.64% |
| 691 |
TMFBTMFB
|
$30.39 | $30.51 | $30.23 | $2,800.16 | — | 0.17% |
| 484 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.0366 | $12.97万 | $568.83万 | -1.87% |
| 551 |
SMHBSMHB
|
$466.27 | $466.99 | $463.24 | $8.77万 | — | 0.26% |
| 93 |
MUBMicron Technology (bStocks Tok
|
$697.27 | $698.95 | $686.11 | $150.67万 | $7,586.77万 | 0.75% |
| 14 |
PEPEPepe
|
$0.00000501 | $0.00000501 | $0.00000478 | $1,759.47万 | $20.26亿 | 2.04% |
| 119 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $101.42万 | $40.69亿 | -0.02% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,568.38万 | $549.65万 | 0.04% |
| 668 |
PLTRBPLTRB
|
$160.72 | $160.76 | $160.14 | $5,488.07 | — | 0.06% |
| 583 |
GLMGolem
|
$0.1064 | $0.1092 | $0.1048 | $6.41万 | $1.07亿 | 1.33% |
| 357 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 532 |
OGOG Fan Token
|
$2.115 | $2.20 | $2.10 | $10.07万 | $883.99万 | -3.03% |
| 270 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 364 |
GUNGunz
|
$0.001767 | $0.00184 | $0.00175 | $24.73万 | $107.29万 | -2.70% |
| 652 |
GEVBGEVB
|
$777.56 | $785.49 | $770.31 | $1.33万 | — | -0.10% |
| 460 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 23 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $851.83万 | — | 0.01% |
| 664 |
ALABBALABB
|
$191.49 | $192.10 | $190.45 | $7,120.81 | — | 0.25% |
| 337 |
BLURBlur
|
$0.00689 | $0.00727 | $0.00686 | $28.21万 | $2,047.12万 | -4.17% |
相关站点
共 40 个
币安币 _数字货币市值
Sui _BTC行情
Bubblemaps _币种排行
以太坊 _数字货币市值
Gram _加密货币行情
Gram _以太坊ETH价格
Vanar Chain _币种排行
Holo _币种排行
BEAMX _BTC行情
Hyperliquid _BTC行情
比特现金 _比特币行情
CyberConnect _比特币行情
Ether.fi _比特币
Caldera _比特币
Ondo _以太坊ETH价格
Hashflow _以太坊ETH价格
Near Protocol _以太坊ETH价格
OpenLedger _币种排行
First Digital _加密货币行情
Vanar Chain _比特币
比特现金 _比特币
USDC _加密货币行情
PAX Gold _币种排行
Zama _数字货币市值
艾达币 _比特币行情
Hedera _比特币行情
COCOS _加密货币行情
Chainlink _币种排行
Uniswap _以太坊ETH价格
Plasma _比特币行情
达世币 _数字货币市值
QQQB _以太坊ETH价格
Internet _BTC行情
Worldcoin _比特币
BFUSD _比特币行情
Hedera _比特币行情
Zama _数字货币市值
Chainlink _加密货币行情
OpenLedger _比特币行情
ONEchain _以太坊ETH价格