24H 最高$1.64
24H 最低$1.51
今日开盘$1.63
24H 成交量$151.41万
流通市值$2.63亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
ALGOAlgorand
|
$0.0928 | $0.0965 | $0.0889 | $93.02万 | $8.47亿 | -1.90% |
| 154 |
NILNillion
|
$0.05791 | $0.06031 | $0.05426 | $96.72万 | $3,244.00万 | -2.90% |
| 694 |
TMFBTMFB
|
$30.06 | $30.54 | $30.02 | $4,528.90 | — | -0.79% |
| 464 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0377 | $0.0339 | $22.88万 | $552.29万 | -4.61% |
| 577 |
SMHBSMHB
|
$460.77 | $468.92 | $453.55 | $12.76万 | — | -0.74% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$688.88 | $707.75 | $664.35 | $1,261.80万 | $7,586.77万 | -0.34% |
| 10 |
PEPEPepe
|
$0.0000051 | $0.00000513 | $0.00000478 | $5,081.33万 | $21.13亿 | 5.37% |
| 155 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $94.53万 | $40.70亿 | 0.00% |
| 19 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,747.95万 | $549.79万 | 0.03% |
| 606 |
PLTRBPLTRB
|
$161.55 | $161.91 | $158.22 | $9.66万 | — | 0.86% |
| 597 |
GLMGolem
|
$0.103 | $0.1081 | $0.099 | $10.51万 | $1.03亿 | -3.92% |
| 439 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 430 |
OGOG Fan Token
|
$2.102 | $2.16 | $2.01 | $27.19万 | $879.99万 | -2.05% |
| 337 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 229 |
GUNGunz
|
$0.001672 | $0.001787 | $0.001586 | $63.68万 | $102.97万 | -5.80% |
| 681 |
GEVBGEVB
|
$777.57 | $780.79 | $762.87 | $1.14万 | — | 0.41% |
| 555 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $709.02万 | — | 0.00% |
| 660 |
ALABBALABB
|
$189.54 | $192.48 | $184.22 | $2.99万 | — | -0.57% |
| 312 |
BLURBlur
|
$0.00685 | $0.00704 | $0.00649 | $42.90万 | $1,969.73万 | -1.86% |
相关站点
共 40 个
Celo _币种排行
Huma Finance _比特币
COINB _以太坊ETH价格
Gains Network _数字货币市值
Pump.fun _以太坊ETH价格
Pump.fun _以太坊ETH价格
Holo _加密货币行情
Solana _BTC行情
Gains Network _数字货币市值
Aerodrome _以太坊ETH价格
EUR _比特币行情
StraitsX USD _比特币
Arbitrum _币种排行
Sui _加密货币行情
恒星币 _币种排行
Ether.fi _比特币行情
以太坊 _加密货币行情
Tether Gold _BTC行情
DODO _币种排行
Quant _数字货币市值
Near Protocol _以太坊ETH价格
比特现金 _数字货币市值
Plasma _以太坊ETH价格
United Stables _币种排行
QQQB _数字货币市值
Worldcoin _比特币行情
Mitosis _加密货币行情
Tether Gold _以太坊ETH价格
Caldera _比特币
达世币 _比特币
Artificial _以太坊ETH价格
Internet _数字货币市值
Reserve Rights _数字货币市值
BEAMX _比特币
Zama _数字货币市值
Hedera _比特币
Act I : The _加密货币行情
Aptos _加密货币行情
比特币 _加密货币行情
大零币 _数字货币市值