24H 最高$8.91
24H 最低$8.24
今日开盘$8.73
24H 成交量$27.26万
流通市值—
24H 涨跌额(-$0.30)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
ALGOAlgorand
|
$0.0929 | $0.0936 | $0.0901 | $69.84万 | $8.26亿 | 0.11% |
| 128 |
NILNillion
|
$0.06417 | $0.06744 | $0.06365 | $158.11万 | $3,410.71万 | -2.27% |
| 676 |
TMFBTMFB
|
$29.66 | $30.47 | $29.66 | $3.36万 | — | -0.94% |
| 314 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.0383 | $0.0346 | $44.09万 | $537.74万 | 6.63% |
| 389 |
SMHBSMHB
|
$516.81 | $533.13 | $508.20 | $33.33万 | — | -2.79% |
| 29 |
MUBMUB
|
$851.12 | $907.22 | $830.43 | $1,607.34万 | — | -5.98% |
| 12 |
PEPEPepe
|
$0.0000048 | $0.00000489 | $0.00000459 | $4,502.43万 | $19.40亿 | -1.03% |
| 46 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $861.51万 | $40.66亿 | 0.11% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,143.40万 | $548.96万 | 0.05% |
| 164 |
PLTRBPLTRB
|
$164.1 | $189.10 | $162.38 | $101.64万 | — | -11.79% |
| 605 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1083 | $11.41万 | $1.11亿 | 0.36% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 513 |
OGOG Fan Token
|
$2.265 | $2.29 | $2.22 | $18.87万 | $941.64万 | 0.13% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 378 |
GUNGunz
|
$0.001956 | $0.002046 | $0.001916 | $34.72万 | $120.05万 | -2.64% |
| 693 |
GEVBGEVB
|
$872.96 | $899.10 | $857.67 | $1.73万 | — | 0.67% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,741.73万 | — | -0.02% |
| 504 |
ALABBALABB
|
$234.95 | $265.23 | $226.40 | $19.95万 | — | -10.71% |
| 280 |
BLURBlur
|
$0.00747 | $0.00767 | $0.00726 | $50.75万 | $2,153.45万 | -1.84% |
相关站点
共 40 个
SKHYB _比特币
SOXLB _BTC行情
First Digital _加密货币行情
KORUB _数字货币市值
Pudgy Penguins _比特币行情
Avalanche _以太坊ETH价格
Ethena USDe _数字货币市值
INTCB _币种排行
Dogecoin _比特币
Gram _比特币行情
Ethereum _BTC行情
Holo _比特币
Quant _比特币行情
EUR _加密货币行情
NVDAB _BTC行情
Celo _以太坊ETH价格
MUB _比特币行情
PAX Gold _数字货币市值
Stellar _币种排行
SOXLB _加密货币行情
Near Protocol _加密货币行情
SNXXB _以太坊ETH价格
牛来 _数字货币市值
Ethereum _加密货币行情
XRP _比特币行情
Aerodrome _数字货币市值
Cardano _加密货币行情
Hyperliquid _比特币行情
Stellar _比特币行情
Official _比特币行情
Sui _比特币
QQQB _加密货币行情
Worldcoin _BTC行情
Lisk _加密货币行情
Caldera _数字货币市值
Aave _数字货币市值
LayerZero _比特币
Official _以太坊ETH价格
USD1 _比特币行情
Plasma _BTC行情