24H 最高$0.2672
24H 最低$0.2575
今日开盘$0.2653
24H 成交量$12.51万
流通市值$2,466.41万
24H 涨跌额(-$0.00)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $68.34万 | $8.26亿 | 1.19% |
| 134 |
NILNillion
|
$0.06397 | $0.06744 | $0.06365 | $148.75万 | $3,410.71万 | -3.27% |
| 681 |
TMFBTMFB
|
$29.77 | $30.47 | $29.61 | $3.25万 | — | -1.29% |
| 239 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $65.58万 | $537.74万 | 2.29% |
| 380 |
SMHBSMHB
|
$520.85 | $533.13 | $508.20 | $34.34万 | — | -1.60% |
| 37 |
MUBMUB
|
$859.55 | $889.63 | $830.43 | $1,198.75万 | — | -3.33% |
| 10 |
PEPEPepe
|
$0.00000482 | $0.00000501 | $0.00000459 | $5,335.15万 | $19.40亿 | 1.05% |
| 54 |
USDEEthena USDe
|
$1.0009 | $1.00 | $0.9989 | $660.07万 | $40.66亿 | 0.12% |
| 11 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $4,917.69万 | $548.96万 | 0.02% |
| 148 |
PLTRBPLTRB
|
$166.94 | $189.10 | $162.38 | $112.32万 | — | -10.38% |
| 618 |
GLMGolem
|
$0.1135 | $0.1137 | $0.1083 | $10.73万 | $1.11亿 | 2.07% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 527 |
OGOG Fan Token
|
$2.28 | $2.29 | $2.22 | $18.21万 | $941.64万 | 0.62% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 386 |
GUNGunz
|
$0.001979 | $0.002046 | $0.001916 | $33.85万 | $120.05万 | -1.59% |
| 693 |
GEVBGEVB
|
$885.9 | $899.10 | $857.67 | $1.75万 | — | 0.79% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9991 | $2,884.00万 | — | -0.05% |
| 510 |
ALABBALABB
|
$235.91 | $256.24 | $226.40 | $19.33万 | — | -7.79% |
| 278 |
BLURBlur
|
$0.00751 | $0.00762 | $0.00726 | $52.70万 | $2,153.45万 | -0.79% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Lisk _数字货币市值
Bubblemaps _比特币行情
BNCB _加密货币行情
TQQQB _比特币
Holo _以太坊ETH价格
Injective _加密货币行情
Gram _数字货币市值
Chainlink _BTC行情
Filecoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
Dogecoin _以太坊ETH价格
EUR _币种排行
Holo _以太坊ETH价格
Starknet _加密货币行情
Dogecoin _币种排行
TQQQB _BTC行情
USDC _加密货币行情
USD1 _BTC行情
Lisk _BTC行情
Near Protocol _币种排行
Artificial _数字货币市值
1000CAT _数字货币市值
TRON _数字货币市值
Cosmos _数字货币市值
Sui _加密货币行情
USD1 _以太坊ETH价格
EUR _数字货币市值
AMDB _数字货币市值
Pump.fun _加密货币行情
MUB _比特币行情
Initia _BTC行情
TQQQB _数字货币市值
Aerodrome _BTC行情
Huma Finance _比特币行情
CRCLB _以太坊ETH价格
SKHYB _比特币
Lisk _比特币
Acet _币种排行
牛来 _以太坊ETH价格