24H 最高$0.04036
24H 最低$0.03774
今日开盘$0.03967
24H 成交量$41.86万
流通市值$752.28万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
ALGOAlgorand
|
$0.0918 | $0.0936 | $0.0901 | $70.59万 | $8.26亿 | -1.08% |
| 122 |
NILNillion
|
$0.06513 | $0.06744 | $0.06365 | $162.09万 | $3,410.71万 | -1.48% |
| 677 |
TMFBTMFB
|
$29.8 | $30.47 | $29.75 | $3.32万 | — | -0.17% |
| 393 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.037 | $0.0346 | $32.06万 | $537.74万 | 6.34% |
| 389 |
SMHBSMHB
|
$519.52 | $533.13 | $508.20 | $33.11万 | — | -2.18% |
| 28 |
MUBMUB
|
$858.02 | $908.35 | $830.43 | $1,696.91万 | — | -5.23% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,338.79万 | $19.40亿 | -2.89% |
| 45 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $817.36万 | $40.66亿 | 0.06% |
| 9 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,629.77万 | $548.96万 | -0.04% |
| 162 |
PLTRBPLTRB
|
$164.73 | $189.10 | $163.57 | $101.27万 | — | -11.55% |
| 595 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1083 | $12.72万 | $1.11亿 | 0.18% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 507 |
OGOG Fan Token
|
$2.261 | $2.29 | $2.22 | $19.34万 | $941.64万 | 0.13% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 381 |
GUNGunz
|
$0.001953 | $0.002046 | $0.001916 | $34.43万 | $120.05万 | -2.11% |
| 693 |
GEVBGEVB
|
$877.38 | $899.10 | $857.67 | $1.78万 | — | 0.58% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,649.46万 | — | -0.03% |
| 505 |
ALABBALABB
|
$236.8 | $265.23 | $226.40 | $19.49万 | — | -10.12% |
| 264 |
BLURBlur
|
$0.00737 | $0.00767 | $0.00726 | $55.13万 | $2,153.45万 | -3.15% |
相关站点
共 40 个
INTWB _比特币
SOXLB _加密货币行情
EUR _比特币行情
TQQQB _以太坊ETH价格
Celestia _加密货币行情
Celo _以太坊ETH价格
Caldera _比特币行情
Pepe _比特币行情
SOXLB _比特币
GOOGLB _比特币行情
MSTRB _加密货币行情
Cardano _加密货币行情
INTWB _加密货币行情
Ripple USD _以太坊ETH价格
Ondo _数字货币市值
Polkadot _加密货币行情
NVDAB _币种排行
Uniswap _比特币行情
牛来 _加密货币行情
Aptos _数字货币市值
Polkadot _加密货币行情
Litecoin _比特币行情
BNCB _币种排行
Aptos _以太坊ETH价格
Stellar _以太坊ETH价格
Polkadot _比特币行情
KORUB _币种排行
SOXLB _币种排行
INTWB _币种排行
Arbitrum _币种排行
MRVLB _加密货币行情
NVDAB _比特币行情
THORChain _数字货币市值
Sui _比特币
Aave _比特币行情
Holo _以太坊ETH价格
Avalanche _比特币行情
GOOGLB _BTC行情
KORUB _以太坊ETH价格
Avalanche _比特币行情