24H 最高$542.50
24H 最低$531.81
今日开盘$536.75
24H 成交量$17.55万
流通市值—
24H 涨跌额(-$3.60)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
ALGOAlgorand
|
$0.0933 | $0.0965 | $0.0928 | $64.42万 | $8.47亿 | -0.96% |
| 157 |
NILNillion
|
$0.05762 | $0.06114 | $0.05752 | $76.02万 | $3,244.00万 | -3.13% |
| 690 |
TMFBTMFB
|
$30.5 | $30.54 | $30.23 | $3,309.01 | — | 0.53% |
| 435 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0377 | $0.0353 | $18.13万 | $552.29万 | -4.58% |
| 574 |
SMHBSMHB
|
$464.15 | $468.92 | $463.24 | $8.19万 | — | -0.23% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$689.25 | $707.75 | $681.51 | $290.20万 | $7,586.77万 | -0.09% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000513 | $0.00000478 | $3,023.48万 | $21.13亿 | 4.56% |
| 184 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $64.91万 | $40.70亿 | 0.01% |
| 16 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,496.25万 | $549.79万 | 0.04% |
| 669 |
PLTRBPLTRB
|
$160.45 | $161.20 | $160.14 | $6,100.49 | — | 0.09% |
| 593 |
GLMGolem
|
$0.1029 | $0.1081 | $0.1026 | $6.49万 | $1.03亿 | -4.37% |
| 371 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 437 |
OGOG Fan Token
|
$2.111 | $2.17 | $2.10 | $17.89万 | $879.99万 | -2.00% |
| 279 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 333 |
GUNGunz
|
$0.001691 | $0.001803 | $0.001681 | $30.46万 | $102.97万 | -5.37% |
| 653 |
GEVBGEVB
|
$773.9 | $780.79 | $770.31 | $1.19万 | — | -0.12% |
| 474 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 29 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $723.19万 | — | 0.01% |
| 670 |
ALABBALABB
|
$189.96 | $192.48 | $189.68 | $6,048.06 | — | -0.31% |
| 322 |
BLURBlur
|
$0.00673 | $0.00711 | $0.00668 | $32.13万 | $1,969.73万 | -4.67% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
比特现金 _币种排行
First Digital _BTC行情
First Neiro _加密货币行情
Hyperliquid _币种排行
Reserve Rights _BTC行情
OFFICIAL TRUMP _比特币行情
Gains Network _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Celo _以太坊ETH价格
Ethena _币种排行
Solana _比特币行情
TONToken _以太坊ETH价格
Secret _数字货币市值
Mitosis _BTC行情
CyberConnect _以太坊ETH价格
狗币 _加密货币行情
艾达币 _数字货币市值
Ondo _加密货币行情
JUST _以太坊ETH价格
Pudgy Penguins _BTC行情
比特币 _以太坊ETH价格
Chainlink _数字货币市值
Hedera _加密货币行情
应用链 _BTC行情
JUST _加密货币行情
Polymath _比特币
波场 _币种排行
KORUB _BTC行情
StraitsX USD _加密货币行情
BitTensor _BTC行情
Avalanche _比特币行情
Hashflow _币种排行
Reserve Rights _比特币行情
Internet _比特币
Arbitrum _BTC行情
Vanar Chain _币种排行
Filecoin _比特币行情
Zama _币种排行
Act I : The _BTC行情