24H 最高$5.45
24H 最低$5.26
今日开盘$5.36
24H 成交量$26.29万
流通市值—
24H 涨跌额(-$0.06)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
ALGOAlgorand
|
$0.0946 | $0.0962 | $0.0933 | $56.46万 | $8.57亿 | -0.32% |
| 112 |
NILNillion
|
$0.0586 | $0.06136 | $0.05848 | $116.45万 | $3,323.48万 | -3.95% |
| 691 |
TMFBTMFB
|
$30.37 | $30.47 | $30.23 | $2,974.35 | — | -0.23% |
| 333 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.0398 | $0.0366 | $29.44万 | $568.83万 | -4.43% |
| 583 |
SMHBSMHB
|
$464.96 | $468.49 | $463.95 | $6.37万 | — | -0.64% |
| 85 |
MUBMicron Technology (bStocks Tok
|
$692.03 | $703.06 | $686.11 | $181.29万 | $7,586.77万 | -0.22% |
| 14 |
PEPEPepe
|
$0.0000049 | $0.000005 | $0.00000478 | $1,768.05万 | $20.26亿 | -1.41% |
| 183 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $69.65万 | $40.69亿 | -0.04% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,670.25万 | $549.65万 | 0.01% |
| 666 |
PLTRBPLTRB
|
$160.16 | $160.82 | $160.14 | $6,723.30 | — | -0.40% |
| 596 |
GLMGolem
|
$0.1063 | $0.1092 | $0.1046 | $5.47万 | $1.07亿 | -0.75% |
| 360 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 458 |
OGOG Fan Token
|
$2.136 | $2.24 | $2.13 | $15.61万 | $883.99万 | -4.13% |
| 283 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 364 |
GUNGunz
|
$0.001758 | $0.001873 | $0.001751 | $25.01万 | $107.29万 | -5.59% |
| 654 |
GEVBGEVB
|
$775.53 | $785.49 | $770.31 | $1.45万 | — | -0.41% |
| 467 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 19 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,035.36万 | — | 0.01% |
| 665 |
ALABBALABB
|
$190.62 | $192.94 | $190.45 | $7,445.94 | — | -0.16% |
| 361 |
BLURBlur
|
$0.00699 | $0.00732 | $0.00696 | $25.80万 | $2,047.12万 | -4.25% |
相关站点
共 40 个
BFUSD _比特币
Polygon _比特币
恒星币 _比特币
Ether.fi _比特币行情
Ethena _币种排行
Polymath _BTC行情
RNDR _币种排行
Wrapped _比特币
LayerZero _BTC行情
Midnight _数字货币市值
Hedera _BTC行情
Wrapped _比特币行情
StraitsX USD _数字货币市值
OFFICIAL TRUMP _BTC行情
Pepe _比特币
OFFICIAL TRUMP _以太坊ETH价格
Hedera _比特币行情
RNDR _比特币
COCOS _BTC行情
Hamster Kombat _比特币行情
比特币 _以太坊ETH价格
Pepe _币种排行
Midnight _加密货币行情
BUSD _加密货币行情
Chainlink _比特币
Ether.fi _币种排行
Gitcoin _比特币
ONEchain _数字货币市值
Bubblemaps _以太坊ETH价格
Celestia _比特币行情
Mitosis _BTC行情
Aster _数字货币市值
Hamster Kombat _比特币行情
Pudgy Penguins _币种排行
Wrapped _币种排行
Arbitrum _币种排行
Polygon _BTC行情
RNDR _以太坊ETH价格
RNDR _加密货币行情
BitTensor _比特币行情