24H 最高$5.49
24H 最低$5.02
今日开盘$5.46
24H 成交量$9.01万
流通市值—
24H 涨跌额(-$0.20)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ALGOAlgorand
|
$0.0906 | $0.0937 | $0.088 | $95.52万 | $8.08亿 | -2.48% |
| 157 |
NILNillion
|
$0.05733 | $0.05873 | $0.05545 | $124.23万 | $3,097.93万 | 0.33% |
| 690 |
TMFBTMFB
|
$29 | $30.51 | $28.76 | $2.07万 | — | -3.17% |
| 599 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0341 | $12.98万 | $530.66万 | -3.11% |
| 493 |
SMHBSMHB
|
$501.01 | $501.05 | $474.19 | $22.76万 | — | 2.81% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$762.97 | $762.97 | $700.17 | $1,905.19万 | $7,586.77万 | 3.47% |
| 9 |
PEPEPepe
|
$0.00000534 | $0.00000562 | $0.00000511 | $9,694.89万 | $22.06亿 | 0.19% |
| 94 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $303.92万 | $40.72亿 | 0.08% |
| 29 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,907.50万 | $549.93万 | 0.01% |
| 456 |
PLTRBPLTRB
|
$172.67 | $172.77 | $164.22 | $26.49万 | — | 1.59% |
| 317 |
GLMGolem
|
$0.1015 | $0.1034 | $0.0982 | $46.43万 | $9,885.49万 | 0.10% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 474 |
OGOG Fan Token
|
$2.098 | $2.13 | $2.06 | $24.87万 | $851.21万 | -1.32% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 469 |
GUNGunz
|
$0.001718 | $0.001771 | $0.00168 | $25.55万 | $102.91万 | -1.15% |
| 681 |
GEVBGEVB
|
$823.93 | $834.85 | $751.17 | $3.84万 | — | -0.96% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,192.51万 | — | 0.01% |
| 600 |
ALABBALABB
|
$230.44 | $230.94 | $208.11 | $12.69万 | — | 6.32% |
| 424 |
BLURBlur
|
$0.00661 | $0.00684 | $0.00651 | $29.79万 | $1,930.34万 | -1.64% |
相关站点
共 40 个
达世币 _以太坊ETH价格
SNXXB _比特币
Holo _以太坊ETH价格
Pump.fun _以太坊ETH价格
Gram _比特币
StraitsX USD _比特币行情
Uniswap _加密货币行情
Hedera _比特币
Bubblemaps _比特币
Caldera _加密货币行情
USD1 _币种排行
AMDB _币种排行
TONToken _比特币
瑞波币 _以太坊ETH价格
USD.AI _BTC行情
比特币 _BTC行情
Caldera _BTC行情
Near Protocol _比特币行情
大零币 _以太坊ETH价格
莱特币 _BTC行情
Particle _币种排行
NFPrompt _比特币
莱特币 _币种排行
StraitsX USD _数字货币市值
Aave _币种排行
Pyth Network _以太坊ETH价格
SNXXB _数字货币市值
Prometeus _币种排行
Official _加密货币行情
SOXSB _BTC行情
Sophon _以太坊ETH价格
Sui _BTC行情
BFUSD _比特币
PAX Gold _加密货币行情
LayerZero _比特币
Prometeus _加密货币行情
莱特币 _币种排行
BitTensor _比特币
Holo _以太坊ETH价格
Official _比特币行情