24H 最高$0.01572
24H 最低$0.01506
今日开盘$0.01541
24H 成交量$22.03万
流通市值$1,507.87万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
ALGOAlgorand
|
$0.0888 | $0.0937 | $0.088 | $103.96万 | $8.08亿 | -4.31% |
| 142 |
NILNillion
|
$0.05603 | $0.05923 | $0.05545 | $145.42万 | $3,097.93万 | -1.86% |
| 690 |
TMFBTMFB
|
$28.76 | $30.51 | $28.76 | $2.32万 | — | -5.30% |
| 577 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0358 | $0.0341 | $14.83万 | $530.66万 | -2.81% |
| 524 |
SMHBSMHB
|
$478.76 | $492.87 | $474.19 | $19.63万 | — | -1.19% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$706.2 | $745.60 | $700.17 | $1,797.03万 | $7,586.77万 | -3.11% |
| 9 |
PEPEPepe
|
$0.00000526 | $0.00000562 | $0.00000506 | $9,419.16万 | $22.06亿 | 0.77% |
| 92 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $312.43万 | $40.72亿 | 0.07% |
| 32 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,722.86万 | $549.93万 | -0.01% |
| 454 |
PLTRBPLTRB
|
$165.35 | $171.01 | $164.22 | $26.95万 | — | -1.95% |
| 526 |
GLMGolem
|
$0.0998 | $0.1044 | $0.0982 | $19.41万 | $9,885.49万 | -3.48% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 485 |
OGOG Fan Token
|
$2.068 | $2.13 | $2.06 | $23.70万 | $851.21万 | -2.36% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 471 |
GUNGunz
|
$0.001697 | $0.001771 | $0.00168 | $24.82万 | $102.91万 | -0.35% |
| 683 |
GEVBGEVB
|
$772.38 | $838.42 | $751.17 | $3.33万 | — | -6.26% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 25 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $2,304.11万 | — | -0.02% |
| 609 |
ALABBALABB
|
$213.2 | $226.23 | $208.11 | $11.62万 | — | -0.19% |
| 449 |
BLURBlur
|
$0.00665 | $0.00684 | $0.00653 | $27.66万 | $1,930.34万 | -0.60% |
相关站点
共 40 个
Pyth Network _加密货币行情
Test _币种排行
NEXPACE _比特币
Avalanche _币种排行
Aave _以太坊ETH价格
Injective _数字货币市值
Render _加密货币行情
Filecoin _币种排行
大零币 _币种排行
Internet _币种排行
Pudgy Penguins _BTC行情
Aave _比特币行情
Sophon _比特币行情
Pyth Network _比特币行情
Artificial _BTC行情
波场 _比特币行情
Quant _比特币
狗币 _BTC行情
Pyth Network _数字货币市值
比特现金 _以太坊ETH价格
NFPrompt _数字货币市值
艾达币 _加密货币行情
波场 _比特币行情
Sui _以太坊ETH价格
USDC _比特币行情
Aerodrome _比特币
Arbitrum _数字货币市值
Prometeus _加密货币行情
KORUB _BTC行情
TONToken _币种排行
Filecoin _数字货币市值
瑞波币 _币种排行
Chainlink _以太坊ETH价格
Pump.fun _BTC行情
Tether Gold _比特币行情
Render _加密货币行情
Worldcoin _币种排行
狗币 _币种排行
Holo _加密货币行情
Internet _数字货币市值