24H 最高$0.002605
24H 最低$0.002481
今日开盘$0.002605
24H 成交量$6.42万
流通市值$480.00万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
ALGOAlgorand
|
$0.0955 | $0.0962 | $0.0933 | $58.42万 | $8.57亿 | 0.42% |
| 114 |
NILNillion
|
$0.059 | $0.06114 | $0.05848 | $116.20万 | $3,323.48万 | -2.99% |
| 691 |
TMFBTMFB
|
$30.44 | $30.47 | $30.23 | $2,948.52 | — | 0.03% |
| 331 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.0398 | $0.0366 | $29.59万 | $568.83万 | -5.64% |
| 587 |
SMHBSMHB
|
$464.51 | $467.33 | $463.95 | $6.34万 | — | -0.47% |
| 86 |
MUBMicron Technology (bStocks Tok
|
$693.81 | $703.06 | $686.11 | $175.72万 | $7,586.77万 | 0.69% |
| 14 |
PEPEPepe
|
$0.00000489 | $0.000005 | $0.00000478 | $1,693.79万 | $20.26亿 | -0.61% |
| 187 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $64.38万 | $40.69亿 | -0.01% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,538.04万 | $549.65万 | 0.02% |
| 675 |
PLTRBPLTRB
|
$160.33 | $160.70 | $160.14 | $5,334.12 | — | -0.16% |
| 593 |
GLMGolem
|
$0.1071 | $0.1092 | $0.1046 | $5.67万 | $1.07亿 | 0.19% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 476 |
OGOG Fan Token
|
$2.131 | $2.22 | $2.12 | $14.13万 | $883.99万 | -3.58% |
| 277 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 363 |
GUNGunz
|
$0.001765 | $0.001862 | $0.00175 | $25.51万 | $107.29万 | -5.21% |
| 653 |
GEVBGEVB
|
$775.56 | $785.49 | $770.31 | $1.45万 | — | -0.29% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 22 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,041.02万 | — | 0.01% |
| 665 |
ALABBALABB
|
$190.98 | $192.94 | $190.45 | $7,505.89 | — | -0.02% |
| 352 |
BLURBlur
|
$0.00697 | $0.00727 | $0.00696 | $26.81万 | $2,047.12万 | -3.99% |
相关站点
共 40 个
Raydium _比特币
NFPrompt _比特币
狗币 _以太坊ETH价格
Ripple USD _比特币行情
Polygon _以太坊ETH价格
比特币
NFPrompt _BTC行情
StraitsX USD _币种排行
Tether Gold _币种排行
USDC _比特币
Raydium _BTC行情
Quant _数字货币市值
LayerZero _数字货币市值
Internet _比特币行情
Secret _数字货币市值
瑞波币 _比特币
Filecoin _币种排行
QQQB _数字货币市值
Gitcoin _比特币
比特币
MegaETH _以太坊ETH价格
Polymath _BTC行情
USDC _加密货币行情
United Stables _BTC行情
Raydium _加密货币行情
以太坊 _BTC行情
Celo _比特币
Pudgy Penguins _加密货币行情
Act I : The _数字货币市值
Meteora _加密货币行情
Hamster Kombat _比特币行情
Meteora _比特币
恒星币 _币种排行
Sui _比特币
ONEchain _以太坊ETH价格
USD1 _BTC行情
Tether Gold _数字货币市值
波场 _币种排行
Artificial _BTC行情
Midnight _以太坊ETH价格