24H 最高$1.10
24H 最低$1.00
今日开盘$1.078
24H 成交量$36.17万
流通市值$1,979.00万
24H 涨跌额(-$0.04)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
ALGOAlgorand
|
$0.0926 | $0.0936 | $0.0901 | $69.88万 | $8.26亿 | -0.32% |
| 127 |
NILNillion
|
$0.06398 | $0.06744 | $0.06365 | $158.12万 | $3,410.71万 | -2.62% |
| 676 |
TMFBTMFB
|
$29.66 | $30.47 | $29.66 | $3.36万 | — | -0.30% |
| 302 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.0383 | $0.0346 | $46.68万 | $537.74万 | 7.21% |
| 388 |
SMHBSMHB
|
$516.07 | $533.13 | $508.20 | $33.32万 | — | -2.68% |
| 29 |
MUBMUB
|
$847.97 | $907.22 | $830.43 | $1,600.14万 | — | -6.12% |
| 12 |
PEPEPepe
|
$0.00000478 | $0.00000489 | $0.00000459 | $4,505.03万 | $19.40亿 | -1.44% |
| 50 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $737.22万 | $40.66亿 | 0.09% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,967.82万 | $548.96万 | 0.05% |
| 163 |
PLTRBPLTRB
|
$164.3 | $189.10 | $162.38 | $101.94万 | — | -11.52% |
| 605 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1083 | $11.39万 | $1.11亿 | 0.36% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 511 |
OGOG Fan Token
|
$2.262 | $2.29 | $2.22 | $18.87万 | $941.64万 | 0.04% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 378 |
GUNGunz
|
$0.001955 | $0.002046 | $0.001916 | $34.68万 | $120.05万 | -2.49% |
| 693 |
GEVBGEVB
|
$871.23 | $899.10 | $857.67 | $1.73万 | — | 0.47% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 17 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,726.18万 | — | -0.02% |
| 504 |
ALABBALABB
|
$234.52 | $265.23 | $226.40 | $20.00万 | — | -10.75% |
| 281 |
BLURBlur
|
$0.00747 | $0.00767 | $0.00726 | $50.61万 | $2,153.45万 | -1.97% |
相关站点
共 40 个
Official _比特币行情
MUB _币种排行
Aave _比特币行情
Cardano _比特币行情
Stellar _比特币行情
Mitosis _加密货币行情
EUR _数字货币市值
KORUB _比特币
Ondo _数字货币市值
THORChain _数字货币市值
TONToken _加密货币行情
United Stables _币种排行
EUR _以太坊ETH价格
INTWB _比特币
SNXXB _比特币
ZAMA _BTC行情
TQQQB _币种排行
USD1 _比特币行情
TRON _BTC行情
TQQQB _比特币
Cosmos _加密货币行情
Ethereum _加密货币行情
Injective _数字货币市值
Aerodrome _BTC行情
Nomina _比特币行情
Chainlink _数字货币市值
Mitosis _比特币
BNCB _比特币行情
Ethena _币种排行
Uniswap _数字货币市值
TRON _比特币行情
Hedera _比特币行情
SOXLB _比特币
BFUSD _币种排行
United Stables _BTC行情
BEAMX _BTC行情
BFUSD _以太坊ETH价格
Pump.fun _BTC行情
NBISB _BTC行情
Ethena USDe _BTC行情