24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
ALGOAlgorand
|
$0.0933 | $0.0952 | $0.0889 | $125.52万 | $8.47亿 | -2.00% |
| 162 |
NILNillion
|
$0.05762 | $0.05898 | $0.05426 | $110.16万 | $3,244.00万 | -1.44% |
| 695 |
TMFBTMFB
|
$30.34 | $30.54 | $29.96 | $6,243.29 | — | 0.00% |
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0366 | $0.0339 | $21.17万 | $552.29万 | -2.19% |
| 590 |
SMHBSMHB
|
$461.14 | $468.92 | $448.00 | $14.20万 | — | -1.07% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$685.58 | $707.75 | $662.09 | $1,943.65万 | $7,586.77万 | -1.30% |
| 10 |
PEPEPepe
|
$0.00000507 | $0.00000524 | $0.0000048 | $7,287.45万 | $21.13亿 | 1.40% |
| 130 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9997 | $159.35万 | $40.70亿 | 0.04% |
| 23 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,080.18万 | $549.79万 | 0.00% |
| 460 |
PLTRBPLTRB
|
$160.53 | $163.26 | $158.22 | $27.55万 | — | -0.21% |
| 598 |
GLMGolem
|
$0.1037 | $0.1056 | $0.099 | $13.11万 | $1.03亿 | -1.80% |
| 478 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 432 |
OGOG Fan Token
|
$2.105 | $2.16 | $2.01 | $31.03万 | $879.99万 | 0.05% |
| 376 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 223 |
GUNGunz
|
$0.0017 | $0.001759 | $0.001586 | $74.06万 | $102.97万 | -3.19% |
| 669 |
GEVBGEVB
|
$786.44 | $790.15 | $762.87 | $3.57万 | — | 1.29% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 29 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,689.13万 | — | -0.02% |
| 657 |
ALABBALABB
|
$194.21 | $195.97 | $184.22 | $7.32万 | — | 1.39% |
| 368 |
BLURBlur
|
$0.00673 | $0.00691 | $0.00649 | $39.98万 | $1,969.73万 | -2.04% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
大零币 _以太坊ETH价格
KORUB _比特币
BFUSD _以太坊ETH价格
狗币 _加密货币行情
牛来 _比特币行情
Uniswap _BTC行情
SNXXB _比特币
Hyperliquid _加密货币行情
币安币 _比特币
牛来 _BTC行情
以太坊 _币种排行
LayerZero _币种排行
PAX Gold _比特币行情
COINB _比特币行情
Reserve Rights _数字货币市值
Gram _以太坊ETH价格
Caldera _比特币行情
Aave _BTC行情
United Stables _币种排行
Aster _BTC行情
Aptos _加密货币行情
Arbitrum _BTC行情
比特现金 _币种排行
Shiba Inu _以太坊ETH价格
比特币 _以太坊ETH价格
Virtuals _加密货币行情
Pudgy Penguins _比特币行情
Near Protocol _币种排行
Injective _加密货币行情
Shiba Inu _数字货币市值
RWUSD _数字货币市值
Holo _数字货币市值
比特现金 _BTC行情
USDC _币种排行
OFFICIAL TRUMP _数字货币市值
EUR _比特币行情
Uniswap _比特币行情
DODO _BTC行情
Worldcoin _比特币行情