24H 最高$0.01548
24H 最低$0.01446
今日开盘$0.01483
24H 成交量$29.42万
流通市值$1,020.31万
24H 涨跌额($0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ALGOAlgorand
|
$0.0933 | $0.0953 | $0.0905 | $67.10万 | $8.50亿 | 1.97% |
| 101 |
NILNillion
|
$0.06605 | $0.06744 | $0.06305 | $186.41万 | $3,399.06万 | 2.21% |
| 679 |
TMFBTMFB
|
$29.4 | $30.08 | $29.22 | $2.90万 | — | -1.80% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.25万 | $537.74万 | 0.28% |
| 648 |
SMHBSMHB
|
$523.31 | $529.08 | $509.02 | $6.90万 | — | 2.17% |
| 51 |
MUBMicron Technology (bStocks Tok
|
$863.59 | $876.01 | $836.29 | $663.69万 | $7,586.77万 | 2.64% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000501 | $0.00000466 | $4,427.28万 | $20.28亿 | 2.09% |
| 57 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $529.49万 | $45.16亿 | 0.05% |
| 13 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $3,671.87万 | $16.06亿 | -0.02% |
| 202 |
PLTRBPLTRB
|
$175.05 | $176.50 | $162.38 | $73.65万 | — | 0.67% |
| 624 |
GLMGolem
|
$0.1124 | $0.1141 | $0.1083 | $8.81万 | $1.14亿 | 0.90% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 512 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $16.23万 | $941.64万 | 1.46% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 423 |
GUNGunz
|
$0.001956 | $0.001994 | $0.001916 | $26.30万 | $120.05万 | -1.06% |
| 694 |
GEVBGEVB
|
$923.03 | $930.49 | $857.67 | $1.32万 | — | 6.58% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,584.72万 | — | -0.01% |
| 269 |
ALABBALABB
|
$229.75 | $255.81 | $214.18 | $50.72万 | — | -1.01% |
| 99 |
BLURBlur
|
$0.00775 | $0.00869 | $0.00726 | $196.02万 | $2,153.45万 | 3.06% |
相关站点
共 40 个
Bittensor _比特币行情
艾达币 _比特币
EUR _比特币行情
PAX Gold _数字货币市值
Starknet _数字货币市值
INTWB _数字货币市值
SOXSB _以太坊ETH价格
Starknet _以太坊ETH价格
波场 _以太坊ETH价格
Caldera _币种排行
NFPrompt _以太坊ETH价格
Aptos _以太坊ETH价格
Celo _BTC行情
Vanar Chain _以太坊ETH价格
MegaETH _币种排行
比特币 _BTC行情
Celo _BTC行情
币安币 _比特币行情
BFUSD _BTC行情
Artificial _币种排行
Midnight _加密货币行情
INTWB _以太坊ETH价格
Pepe _以太坊ETH价格
比特现金 _加密货币行情
INTWB _比特币行情
Holo _比特币
Uniswap _比特币行情
Quant _BTC行情
恒星币 _数字货币市值
EUR _币种排行
SOXSB _加密货币行情
RWUSD _比特币行情
AMDB _加密货币行情
TQQQB _以太坊ETH价格
Aptos _BTC行情
Filecoin _比特币
Pepe _数字货币市值
Starknet _以太坊ETH价格
Ethena USDe _比特币行情
BEAMX _比特币行情