24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,012.55万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
ALGOAlgorand
|
$0.0944 | $0.0987 | $0.0934 | $97.31万 | $8.90亿 | -0.53% |
| 142 |
NILNillion
|
$0.0601 | $0.06399 | $0.05962 | $106.28万 | $3,543.41万 | -5.19% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $8,952.79 | — | 1.30% |
| 390 |
TURTLETurtle (turtle.xyz)
|
$0.0377 | $0.0398 | $0.0371 | $27.88万 | $585.17万 | 0.00% |
| 426 |
SMHBSMHB
|
$465.05 | $476.12 | $457.27 | $24.45万 | — | -0.98% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$693.85 | $725.40 | $676.56 | $1,153.94万 | $7,586.77万 | -1.46% |
| 12 |
PEPEPepe
|
$0.00000492 | $0.0000052 | $0.00000488 | $3,872.59万 | $21.38亿 | -3.53% |
| 91 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $232.18万 | $40.69亿 | 0.00% |
| 9 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $4,417.42万 | $549.62万 | 0.00% |
| 581 |
PLTRBPLTRB
|
$160.62 | $164.07 | $157.41 | $10.91万 | — | 1.27% |
| 662 |
GLMGolem
|
$0.1057 | $0.1095 | $0.1046 | $4.49万 | $1.08亿 | -3.03% |
| 411 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 375 |
OGOG Fan Token
|
$2.185 | $2.29 | $2.16 | $29.60万 | $919.25万 | -1.04% |
| 314 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 356 |
GUNGunz
|
$0.001831 | $0.001899 | $0.001811 | $32.79万 | $113.57万 | -1.29% |
| 671 |
GEVBGEVB
|
$777.72 | $822.12 | $755.16 | $4.07万 | — | -1.82% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 22 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,633.86万 | — | 0.01% |
| 602 |
ALABBALABB
|
$191.28 | $198.22 | $179.84 | $9.57万 | — | -1.89% |
| 430 |
BLURBlur
|
$0.00726 | $0.00755 | $0.00718 | $23.90万 | $2,183.88万 | -3.46% |
相关站点
共 40 个
Starknet _比特币行情
SOXSB _BTC行情
币安币 _比特币
LayerZero _币种排行
DODO _加密货币行情
BitTensor _币种排行
BEAMX _比特币
艾达币 _以太坊ETH价格
Celestia _BTC行情
Ripple USD _以太坊ETH价格
瑞波币 _比特币行情
Pyth Network _币种排行
Plasma _比特币行情
SNXXB _币种排行
Zama _比特币行情
USD1 _数字货币市值
LayerZero _比特币行情
Avalanche _比特币行情
CyberConnect _币种排行
Raydium _比特币行情
OFFICIAL TRUMP _比特币
KORUB _币种排行
Meteora _以太坊ETH价格
BitTensor _以太坊ETH价格
Arbitrum _比特币
United Stables _数字货币市值
Ethena USDe _加密货币行情
Sui _以太坊ETH价格
Mitosis _比特币行情
Artificial _加密货币行情
Solana _以太坊ETH价格
Wrapped _BTC行情
First Digital _以太坊ETH价格
比特币 _比特币行情
Filecoin _比特币
Mitosis _加密货币行情
艾达币 _比特币
Aave _数字货币市值
以太坊 _数字货币市值
Bubblemaps _比特币