24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ALGOAlgorand
|
$0.0905 | $0.0937 | $0.088 | $95.86万 | $8.08亿 | -2.06% |
| 157 |
NILNillion
|
$0.05723 | $0.05873 | $0.05545 | $124.80万 | $3,097.93万 | 0.76% |
| 690 |
TMFBTMFB
|
$29 | $30.51 | $28.76 | $2.07万 | — | -3.24% |
| 598 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0341 | $12.87万 | $530.66万 | -2.83% |
| 492 |
SMHBSMHB
|
$500.44 | $501.05 | $474.19 | $23.03万 | — | 2.75% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$760.22 | $761.83 | $700.17 | $1,902.32万 | $7,586.77万 | 3.60% |
| 9 |
PEPEPepe
|
$0.00000533 | $0.00000562 | $0.00000511 | $9,778.73万 | $22.06亿 | 0.57% |
| 95 |
USDEEthena USDe
|
$1.0012 | $1.00 | $1.00 | $304.38万 | $40.72亿 | 0.10% |
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,976.55万 | $549.93万 | -0.01% |
| 457 |
PLTRBPLTRB
|
$172.77 | $172.77 | $164.22 | $26.51万 | — | 1.76% |
| 317 |
GLMGolem
|
$0.1014 | $0.1034 | $0.0982 | $46.34万 | $9,885.49万 | 0.10% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 473 |
OGOG Fan Token
|
$2.096 | $2.13 | $2.06 | $24.87万 | $851.21万 | -0.90% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 481 |
GUNGunz
|
$0.001704 | $0.001771 | $0.00168 | $23.91万 | $102.91万 | -0.64% |
| 682 |
GEVBGEVB
|
$823 | $834.85 | $751.17 | $3.80万 | — | -1.10% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,086.62万 | — | 0.01% |
| 599 |
ALABBALABB
|
$230.94 | $230.94 | $208.11 | $12.67万 | — | 7.16% |
| 424 |
BLURBlur
|
$0.0066 | $0.00684 | $0.00651 | $29.78万 | $1,930.34万 | -1.64% |
相关站点
共 40 个
Render _比特币行情
Pyth Network _BTC行情
Sophon _币种排行
Gram _数字货币市值
Ethena _数字货币市值
大零币 _BTC行情
Hedera _以太坊ETH价格
Initia _币种排行
TONToken _币种排行
AMDB _比特币
Worldcoin _加密货币行情
Ripple USD _以太坊ETH价格
Avalanche _BTC行情
USDC _以太坊ETH价格
Ether.fi _BTC行情
KORUB _BTC行情
BFUSD _币种排行
Filecoin _比特币行情
Shiba Inu _数字货币市值
波场 _数字货币市值
达世币 _数字货币市值
USD.AI _加密货币行情
QQQB _数字货币市值
Worldcoin _加密货币行情
QQQB _加密货币行情
Quant _以太坊ETH价格
BEB _比特币行情
Ether.fi _比特币
Chainlink _比特币行情
Prometeus _比特币行情
Aster _比特币行情
瑞波币 _BTC行情
以太坊 _以太坊ETH价格
Avalanche _加密货币行情
恒星币 _比特币行情
Hedera _加密货币行情
BitTensor _比特币
First Digital _数字货币市值
EUR _BTC行情
莱特币 _币种排行