24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
ALGOAlgorand
|
$0.0936 | $0.0953 | $0.0905 | $67.39万 | $8.50亿 | 2.30% |
| 120 |
NILNillion
|
$0.06389 | $0.06744 | $0.06305 | $149.56万 | $3,399.06万 | -0.76% |
| 681 |
TMFBTMFB
|
$29.27 | $30.08 | $29.22 | $2.88万 | — | -2.24% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.34万 | $537.74万 | 0.56% |
| 652 |
SMHBSMHB
|
$527.71 | $529.08 | $509.02 | $6.45万 | — | 2.61% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$869.62 | $876.01 | $836.29 | $637.04万 | $7,586.77万 | 2.75% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000501 | $0.00000466 | $4,444.99万 | $20.28亿 | 3.15% |
| 56 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $567.42万 | $45.16亿 | 0.07% |
| 12 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $3,717.68万 | $16.06亿 | -0.03% |
| 201 |
PLTRBPLTRB
|
$175.75 | $176.50 | $162.38 | $72.99万 | — | 1.40% |
| 620 |
GLMGolem
|
$0.1131 | $0.1141 | $0.1083 | $9.07万 | $1.14亿 | 1.71% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 512 |
OGOG Fan Token
|
$2.289 | $2.31 | $2.23 | $15.96万 | $941.64万 | 1.51% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 422 |
GUNGunz
|
$0.001967 | $0.001994 | $0.001916 | $26.22万 | $120.05万 | -0.81% |
| 694 |
GEVBGEVB
|
$929.55 | $930.49 | $857.67 | $1.35万 | — | 7.21% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,585.24万 | — | -0.02% |
| 268 |
ALABBALABB
|
$232.97 | $255.81 | $214.18 | $50.42万 | — | -0.34% |
| 101 |
BLURBlur
|
$0.00771 | $0.00869 | $0.00726 | $193.23万 | $2,153.45万 | 2.80% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
KORUB _币种排行
NBISB _比特币行情
RWUSD _比特币
Internet _数字货币市值
Aster _数字货币市值
Sui _比特币行情
Celo _BTC行情
瑞波币 _比特币行情
Ethena USDe _比特币行情
Bubblemaps _比特币
MegaETH _以太坊ETH价格
Morpho _比特币
Pump.fun _比特币
1000CAT _BTC行情
Cosmos Hub _比特币行情
Ondo _比特币行情
Solana _比特币行情
RWUSD _币种排行
KORUB _比特币
Injective _比特币
MegaETH _以太坊ETH价格
瑞波币 _币种排行
应用链 _加密货币行情
USD1 _币种排行
BEAMX _数字货币市值
Celo _BTC行情
SOXSB _加密货币行情
Solana _BTC行情
NFPrompt _数字货币市值
Ethena USDe _数字货币市值
Celestia _加密货币行情
Morpho _比特币
Holo _数字货币市值
Morpho _BTC行情
USDC _币种排行
BFUSD _数字货币市值
Internet _比特币
First Digital _数字货币市值
AMDB _数字货币市值