24H 最高$0.01681
24H 最低$0.0152
今日开盘$0.01593
24H 成交量$12.88万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ALGOAlgorand
|
$0.0995 | $0.1009 | $0.0899 | $114.34万 | $9.06亿 | 6.30% |
| 111 |
NILNillion
|
$0.06487 | $0.06799 | $0.0618 | $259.53万 | $3,442.37万 | 1.68% |
| 694 |
TMFBTMFB
|
$29.98 | $30.15 | $29.20 | $1.71万 | — | 2.08% |
| 450 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.038 | $0.0346 | $27.91万 | $571.85万 | 3.34% |
| 533 |
SMHBSMHB
|
$505.84 | $528.92 | $498.91 | $21.24万 | — | -3.99% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$800.58 | $873.57 | $792.19 | $2,545.41万 | $7,586.77万 | -7.77% |
| 10 |
PEPEPepe
|
$0.00000502 | $0.00000533 | $0.00000472 | $7,174.53万 | $21.35亿 | 2.03% |
| 146 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $154.35万 | $40.72亿 | 0.03% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,953.96万 | $549.49万 | 0.01% |
| 298 |
PLTRBPLTRB
|
$172.66 | $177.33 | $164.49 | $53.44万 | — | -1.44% |
| 657 |
GLMGolem
|
$0.1129 | $0.114 | $0.1083 | $8.87万 | $1.12亿 | 0.18% |
| 471 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 415 |
OGOG Fan Token
|
$2.317 | $2.35 | $2.23 | $32.02万 | $949.16万 | 1.22% |
| 371 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 463 |
GUNGunz
|
$0.001973 | $0.002015 | $0.001849 | $26.67万 | $118.09万 | 0.97% |
| 671 |
GEVBGEVB
|
$837.3 | $930.49 | $808.27 | $7.12万 | — | -9.65% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,639.62万 | — | 0.00% |
| 302 |
ALABBALABB
|
$223.41 | $244.09 | $209.00 | $53.18万 | — | -2.90% |
| 265 |
BLURBlur
|
$0.00763 | $0.00789 | $0.00753 | $61.67万 | $2,253.07万 | -0.91% |
相关站点
共 40 个
恒星币 _比特币
LayerZero _比特币行情
Solana _BTC行情
Hedera _BTC行情
Space and Time _BTC行情
Initia _数字货币市值
StraitsX XUSD _比特币行情
EUR _数字货币市值
Hedera _BTC行情
Official Trump _以太坊ETH价格
Huma Finance _BTC行情
Filecoin _加密货币行情
Pendle _数字货币市值
达世币 _以太坊ETH价格
Polkadot _加密货币行情
PAX Gold _BTC行情
Space and Time _加密货币行情
Pepe _以太坊ETH价格
Pepe _币种排行
Zama _数字货币市值
Near Protocol _以太坊ETH价格
INTWB _比特币
以太坊 _加密货币行情
TONToken _数字货币市值
StraitsX XUSD _币种排行
Worldcoin _币种排行
Aave _比特币
Gram _BTC行情
Ondo _比特币
Injective _比特币行情
Virtuals _比特币
应用链 _比特币
Aptos _BTC行情
INTWB _加密货币行情
1000CAT _加密货币行情
艾达币 _数字货币市值
Sui _BTC行情
Solana _加密货币行情
BEAMX _币种排行
Pepe _数字货币市值