24H 最高$0.0757
24H 最低$0.07
今日开盘$0.0727
24H 成交量$17.19万
流通市值$1,157.95万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
ALGOAlgorand
|
$0.0953 | $0.0954 | $0.0889 | $142.78万 | $8.47亿 | 1.17% |
| 171 |
NILNillion
|
$0.05889 | $0.05898 | $0.05426 | $114.51万 | $3,244.00万 | 0.65% |
| 695 |
TMFBTMFB
|
$30.19 | $30.68 | $29.96 | $8,823.39 | — | -0.63% |
| 566 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.0366 | $0.0339 | $18.62万 | $552.29万 | 0.83% |
| 563 |
SMHBSMHB
|
$482.75 | $483.36 | $448.00 | $18.71万 | — | 3.61% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$730.01 | $733.41 | $662.09 | $2,337.44万 | $7,586.77万 | 5.41% |
| 10 |
PEPEPepe
|
$0.00000528 | $0.0000053 | $0.0000048 | $8,010.98万 | $21.13亿 | 4.14% |
| 135 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9997 | $163.72万 | $40.70亿 | 0.03% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,137.20万 | $549.79万 | 0.00% |
| 407 |
PLTRBPLTRB
|
$168.34 | $168.64 | $158.22 | $36.44万 | — | 4.64% |
| 601 |
GLMGolem
|
$0.1047 | $0.1051 | $0.099 | $14.58万 | $1.03亿 | -0.38% |
| 489 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 466 |
OGOG Fan Token
|
$2.162 | $2.17 | $2.01 | $28.87万 | $879.99万 | 1.36% |
| 385 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 217 |
GUNGunz
|
$0.001748 | $0.001748 | $0.001586 | $81.35万 | $102.97万 | 0.87% |
| 673 |
GEVBGEVB
|
$823.88 | $830.51 | $762.87 | $4.22万 | — | 5.94% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $2,123.20万 | — | 0.00% |
| 636 |
ALABBALABB
|
$214.26 | $215.98 | $184.22 | $10.86万 | — | 12.25% |
| 393 |
BLURBlur
|
$0.00684 | $0.00691 | $0.00649 | $37.51万 | $1,969.73万 | 1.03% |
相关站点
共 40 个
Ethena _BTC行情
大零币 _数字货币市值
Solana _数字货币市值
StraitsX USD _以太坊ETH价格
Gitcoin _以太坊ETH价格
QQQB _比特币行情
Render _以太坊ETH价格
MarsCoin _以太坊ETH价格
Gram _以太坊ETH价格
Aptos _比特币行情
牛来 _以太坊ETH价格
Starknet _BTC行情
COINB _加密货币行情
Aster _以太坊ETH价格
TQQQB _BTC行情
Gitcoin _以太坊ETH价格
Zama _比特币行情
Pepe _币种排行
SNXXB _BTC行情
Initia _币种排行
Solana _以太坊ETH价格
Uniswap _以太坊ETH价格
COINB _BTC行情
Test _以太坊ETH价格
StraitsX USD _加密货币行情
Aster _数字货币市值
Polkadot _币种排行
Ondo _数字货币市值
Worldcoin _数字货币市值
Ripple USD _以太坊ETH价格
Reserve Rights _加密货币行情
Filecoin _以太坊ETH价格
Shiba Inu _BTC行情
Meteora _以太坊ETH价格
Ondo _加密货币行情
TONToken _比特币行情
Gitcoin _以太坊ETH价格
Virtuals _以太坊ETH价格
Filecoin _以太坊ETH价格
以太坊 _比特币行情