24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $68.22万 | $8.26亿 | 0.64% |
| 130 |
NILNillion
|
$0.06453 | $0.06744 | $0.06365 | $150.00万 | $3,410.71万 | -1.98% |
| 678 |
TMFBTMFB
|
$29.86 | $30.47 | $29.61 | $3.29万 | — | -0.73% |
| 243 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0383 | $0.0346 | $63.85万 | $537.74万 | 2.56% |
| 377 |
SMHBSMHB
|
$525.58 | $533.13 | $508.20 | $34.31万 | — | -1.12% |
| 33 |
MUBMUB
|
$869.26 | $902.70 | $830.43 | $1,284.24万 | — | -3.70% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000501 | $0.00000459 | $5,300.66万 | $19.40亿 | 0.83% |
| 52 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9989 | $662.30万 | $40.66亿 | 0.12% |
| 11 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $5,250.97万 | $548.96万 | 0.01% |
| 157 |
PLTRBPLTRB
|
$168.1 | $189.10 | $162.38 | $107.17万 | — | -10.50% |
| 630 |
GLMGolem
|
$0.1126 | $0.1131 | $0.1083 | $9.98万 | $1.11亿 | 0.72% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 515 |
OGOG Fan Token
|
$2.28 | $2.29 | $2.22 | $18.66万 | $941.64万 | 0.35% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 387 |
GUNGunz
|
$0.001981 | $0.002046 | $0.001916 | $33.70万 | $120.05万 | -2.08% |
| 693 |
GEVBGEVB
|
$886.68 | $899.10 | $857.67 | $1.78万 | — | 1.96% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $2,850.91万 | — | -0.03% |
| 506 |
ALABBALABB
|
$239.9 | $262.99 | $226.40 | $19.71万 | — | -8.78% |
| 291 |
BLURBlur
|
$0.00751 | $0.00762 | $0.00726 | $49.33万 | $2,153.45万 | -0.66% |
相关站点
共 40 个
United Stables _比特币行情
Aave _BTC行情
Aster _数字货币市值
MegaETH _BTC行情
PAX Gold _数字货币市值
NFPrompt _比特币行情
TRON _加密货币行情
Haedal _比特币
Aave _加密货币行情
Aave _币种排行
Hashflow _BTC行情
Bubblemaps _币种排行
KORUB _数字货币市值
1000CAT _加密货币行情
Huma Finance _比特币行情
LITEB _比特币
CRCLB _数字货币市值
Arbitrum _BTC行情
Arbitrum _比特币行情
CRCLB _以太坊ETH价格
Cosmos _币种排行
GOOGLB _加密货币行情
INTWB _比特币
Celo _BTC行情
Pump.fun _加密货币行情
USDC _比特币行情
Cosmos _比特币
LayerZero _数字货币市值
Holo _以太坊ETH价格
Gitcoin _以太坊ETH价格
SNXXB _比特币
Aster _币种排行
TQQQB _币种排行
Caldera _BTC行情
CRCLB _比特币
PAX Gold _加密货币行情
Gram _加密货币行情
BFUSD _比特币
Lisk _比特币行情
SKHYB _BTC行情