24H 最高$0.1315
24H 最低$0.121
今日开盘$0.1289
24H 成交量$111.43万
流通市值$1.82亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
ALGOAlgorand
|
$0.0895 | $0.0937 | $0.088 | $107.56万 | $8.08亿 | -3.76% |
| 138 |
NILNillion
|
$0.05622 | $0.05923 | $0.05545 | $152.04万 | $3,097.93万 | -1.30% |
| 689 |
TMFBTMFB
|
$29.08 | $30.51 | $28.76 | $2.32万 | — | -3.93% |
| 581 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0358 | $0.0341 | $14.62万 | $530.66万 | -2.82% |
| 528 |
SMHBSMHB
|
$482.11 | $492.87 | $474.19 | $19.77万 | — | -0.43% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$713.15 | $745.60 | $700.17 | $1,809.82万 | $7,586.77万 | -2.11% |
| 9 |
PEPEPepe
|
$0.00000528 | $0.00000562 | $0.00000506 | $9,413.03万 | $22.06亿 | 2.72% |
| 94 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $312.46万 | $40.72亿 | 0.07% |
| 31 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,742.44万 | $549.93万 | -0.02% |
| 456 |
PLTRBPLTRB
|
$166.56 | $171.01 | $164.22 | $26.84万 | — | -1.23% |
| 530 |
GLMGolem
|
$0.1 | $0.1044 | $0.0982 | $19.44万 | $9,885.49万 | -3.57% |
| 463 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 481 |
OGOG Fan Token
|
$2.073 | $2.13 | $2.06 | $24.14万 | $851.21万 | -1.99% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 470 |
GUNGunz
|
$0.001692 | $0.001771 | $0.00168 | $25.17万 | $102.91万 | -0.82% |
| 683 |
GEVBGEVB
|
$778.01 | $838.42 | $751.17 | $3.37万 | — | -6.06% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 25 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $2,299.72万 | — | -0.02% |
| 611 |
ALABBALABB
|
$214.01 | $226.23 | $208.11 | $11.46万 | — | 0.51% |
| 441 |
BLURBlur
|
$0.00658 | $0.00684 | $0.00653 | $28.83万 | $1,930.34万 | -1.79% |
相关站点
共 40 个
比特币 _加密货币行情
RWUSD _比特币
United Stables _以太坊ETH价格
Solana _币种排行
瑞波币 _数字货币市值
StraitsX USD _以太坊ETH价格
Avalanche _比特币行情
艾达币 _加密货币行情
Artificial _BTC行情
Near Protocol _币种排行
Injective _币种排行
比特币 _币种排行
OFFICIAL TRUMP _比特币行情
Polkadot _比特币行情
ONEchain _以太坊ETH价格
EUR _数字货币市值
达世币 _币种排行
NEXPACE _加密货币行情
Arbitrum _比特币行情
StraitsX USD _BTC行情
Pump.fun _BTC行情
Avalanche _数字货币市值
Test _币种排行
First Digital _比特币行情
Ether.fi _加密货币行情
Near Protocol _币种排行
Filecoin _BTC行情
Aerodrome _比特币
比特币 _BTC行情
恒星币 _比特币
BEAMX _数字货币市值
Tether Gold _币种排行
Ripple USD _比特币行情
Avalanche _BTC行情
NFPrompt _加密货币行情
QQQB _BTC行情
United Stables _BTC行情
大零币 _比特币行情
Gram _加密货币行情
Sui _加密货币行情