24H 最高$333.82
24H 最低$322.23
今日开盘$329.85
24H 成交量$55.52万
流通市值—
24H 涨跌额($1.06)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ALGOAlgorand
|
$0.094 | $0.0942 | $0.0901 | $68.12万 | $8.26亿 | 0.97% |
| 131 |
NILNillion
|
$0.06426 | $0.06744 | $0.06365 | $149.60万 | $3,410.71万 | -2.50% |
| 679 |
TMFBTMFB
|
$29.86 | $30.47 | $29.61 | $3.28万 | — | -0.93% |
| 241 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $64.36万 | $537.74万 | 2.28% |
| 378 |
SMHBSMHB
|
$524.62 | $533.13 | $508.20 | $34.34万 | — | -1.30% |
| 33 |
MUBMUB
|
$867.99 | $901.04 | $830.43 | $1,277.77万 | — | -3.58% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000501 | $0.00000459 | $5,330.89万 | $19.40亿 | 1.04% |
| 52 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9989 | $662.61万 | $40.66亿 | 0.13% |
| 11 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $5,233.08万 | $548.96万 | 0.02% |
| 156 |
PLTRBPLTRB
|
$167.51 | $189.10 | $162.38 | $107.36万 | — | -10.77% |
| 631 |
GLMGolem
|
$0.1124 | $0.1131 | $0.1083 | $9.95万 | $1.11亿 | 0.81% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 513 |
OGOG Fan Token
|
$2.284 | $2.29 | $2.22 | $18.72万 | $941.64万 | 0.75% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 386 |
GUNGunz
|
$0.001982 | $0.002046 | $0.001916 | $33.76万 | $120.05万 | -1.88% |
| 693 |
GEVBGEVB
|
$886.68 | $899.10 | $857.67 | $1.78万 | — | 1.96% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,819.87万 | — | -0.01% |
| 506 |
ALABBALABB
|
$239.79 | $261.96 | $226.40 | $19.72万 | — | -8.46% |
| 294 |
BLURBlur
|
$0.00752 | $0.00762 | $0.00726 | $48.76万 | $2,153.45万 | -0.53% |
相关站点
共 40 个
First Digital _BTC行情
Pepe _比特币行情
Sui _比特币
Caldera _数字货币市值
BNB _数字货币市值
KORUB _比特币
MSTRB _比特币
Official _比特币行情
Morpho _BTC行情
BitTensor _数字货币市值
SOXLB _比特币行情
United Stables _BTC行情
Aerodrome _比特币行情
EUR _以太坊ETH价格
Nomina _BTC行情
Pudgy Penguins _BTC行情
Aptos _加密货币行情
Ethena _币种排行
Tether Gold _以太坊ETH价格
XRP _BTC行情
NFPrompt _数字货币市值
AMDB _比特币行情
NVDAB _数字货币市值
QQQB _加密货币行情
Ripple USD _加密货币行情
CRWVB _BTC行情
SNXXB _比特币行情
Haedal _数字货币市值
TQQQB _比特币行情
Celestia _比特币
INTWB _BTC行情
Morpho _比特币
BNB _加密货币行情
ZAMA _比特币
BFUSD _比特币
CRWVB _数字货币市值
Celestia _比特币
Uniswap _比特币行情
Ethereum _以太坊ETH价格
Litecoin _BTC行情