24H 最高$8.48
24H 最低$8.26
今日开盘$8.371
24H 成交量$770.46万
流通市值$35.44亿
24H 涨跌额(-$0.09)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
ALGOAlgorand
|
$0.0936 | $0.0987 | $0.0935 | $105.31万 | $8.90亿 | -0.11% |
| 140 |
NILNillion
|
$0.05985 | $0.0643 | $0.05968 | $111.97万 | $3,543.41万 | -6.34% |
| 695 |
TMFBTMFB
|
$30.26 | $30.71 | $29.62 | $1.05万 | — | 0.73% |
| 427 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0373 | $24.84万 | $585.17万 | -1.06% |
| 410 |
SMHBSMHB
|
$465.56 | $476.12 | $457.27 | $26.89万 | — | -0.70% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$691.66 | $725.40 | $676.56 | $1,270.72万 | $7,586.77万 | -2.34% |
| 13 |
PEPEPepe
|
$0.00000493 | $0.0000052 | $0.00000488 | $4,168.25万 | $21.38亿 | -2.18% |
| 98 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $191.76万 | $40.69亿 | 0.02% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,627.63万 | $549.62万 | -0.03% |
| 540 |
PLTRBPLTRB
|
$160.7 | $164.07 | $157.41 | $13.95万 | — | 1.15% |
| 652 |
GLMGolem
|
$0.1048 | $0.1096 | $0.1048 | $5.70万 | $1.08亿 | -3.41% |
| 418 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 375 |
OGOG Fan Token
|
$2.174 | $2.29 | $2.16 | $30.75万 | $919.25万 | -1.94% |
| 312 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 376 |
GUNGunz
|
$0.001825 | $0.001899 | $0.001814 | $30.75万 | $113.57万 | -1.51% |
| 666 |
GEVBGEVB
|
$777.5 | $822.12 | $755.16 | $4.51万 | — | -2.07% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 24 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9995 | $1,580.83万 | — | 0.02% |
| 590 |
ALABBALABB
|
$191.01 | $198.23 | $179.84 | $10.38万 | — | -1.45% |
| 440 |
BLURBlur
|
$0.00722 | $0.00758 | $0.0072 | $22.80万 | $2,183.88万 | -4.37% |
相关站点
共 40 个
INTWB _比特币
Hedera _比特币行情
USDC _加密货币行情
ONEchain _BTC行情
Ondo _比特币
Celo _比特币行情
Zilliqa _币种排行
Ether.fi _加密货币行情
USD1 _比特币
Hashflow _数字货币市值
Mitosis _比特币
Ripple USD _币种排行
狗币 _比特币
USD1 _BTC行情
Mitosis _以太坊ETH价格
Aave _币种排行
SOXSB _比特币行情
KORUB _币种排行
TQQQB _比特币行情
Filecoin _币种排行
United Stables _数字货币市值
BitTensor _加密货币行情
KORUB _比特币
Hedera _币种排行
First Digital _以太坊ETH价格
Mitosis _数字货币市值
Polygon _BTC行情
Aster _比特币
Moonriver _数字货币市值
USD1 _加密货币行情
Solana _以太坊ETH价格
Gitcoin _加密货币行情
BitTensor _以太坊ETH价格
Ethena _比特币
瑞波币 _加密货币行情
Huma Finance _以太坊ETH价格
Ether.fi _比特币行情
Raydium _比特币行情
Starknet _以太坊ETH价格
Wormhole _币种排行