24H 最高$0.0972
24H 最低$0.0892
今日开盘$0.0927
24H 成交量$47.36万
流通市值$2,195.09万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
ALGOAlgorand
|
$0.093 | $0.0957 | $0.0889 | $137.27万 | $8.46亿 | -0.64% |
| 176 |
NILNillion
|
$0.05694 | $0.05896 | $0.05426 | $111.61万 | $3,208.82万 | -2.65% |
| 695 |
TMFBTMFB
|
$30.26 | $30.68 | $29.96 | $9,082.75 | — | -0.30% |
| 565 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0339 | $19.07万 | $554.44万 | -1.11% |
| 437 |
SMHBSMHB
|
$485.4 | $488.26 | $448.00 | $32.24万 | — | 3.84% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$728.37 | $744.77 | $662.09 | $2,445.57万 | $7,586.77万 | 3.45% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.0000048 | $8,692.44万 | $21.98亿 | 1.38% |
| 138 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $163.88万 | $40.71亿 | 0.01% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,209.12万 | $550.02万 | -0.01% |
| 352 |
PLTRBPLTRB
|
$168.7 | $170.52 | $158.22 | $44.49万 | — | 4.69% |
| 604 |
GLMGolem
|
$0.1038 | $0.105 | $0.099 | $14.35万 | $1.04亿 | 0.68% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 473 |
OGOG Fan Token
|
$2.118 | $2.17 | $2.01 | $28.16万 | $873.58万 | -1.17% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 225 |
GUNGunz
|
$0.001706 | $0.00175 | $0.001586 | $79.38万 | $103.36万 | 0.00% |
| 677 |
GEVBGEVB
|
$827.54 | $833.64 | $762.87 | $4.37万 | — | 6.62% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $2,064.20万 | — | -0.01% |
| 625 |
ALABBALABB
|
$212.12 | $220.00 | $184.22 | $12.64万 | — | 10.59% |
| 442 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $31.75万 | $1,967.80万 | -0.74% |
相关站点
共 40 个
First Digital _数字货币市值
MarsCoin _比特币
Artificial _加密货币行情
COINB _加密货币行情
Wrapped _比特币行情
Solana _币种排行
USDC _比特币
DRAMB _比特币行情
Render _比特币行情
Sui _比特币
Chainlink _数字货币市值
Raydium _比特币
MarsCoin _以太坊ETH价格
Injective _比特币行情
狗币 _以太坊ETH价格
Wrapped _比特币行情
以太坊 _以太坊ETH价格
比特现金 _加密货币行情
Pump.fun _比特币
BMNRB _比特币
Internet _以太坊ETH价格
Chainlink _比特币行情
Ether.fi _数字货币市值
Pyth Network _加密货币行情
Avalanche _数字货币市值
StraitsX USD _BTC行情
BFUSD _BTC行情
Bubblemaps _BTC行情
Bubblemaps _加密货币行情
Sui _数字货币市值
TONToken _数字货币市值
ONEchain _数字货币市值
Ondo _比特币行情
恒星币 _BTC行情
恒星币 _加密货币行情
Polkadot _BTC行情
United Stables _币种排行
PAX Gold _币种排行
RWUSD _数字货币市值
以太经典 _比特币