24H 最高$0.6367
24H 最低$0.6068
今日开盘$0.6292
24H 成交量$284.05万
流通市值$5.48亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
ALGOAlgorand
|
$0.0939 | $0.0939 | $0.0901 | $70.24万 | $8.26亿 | 1.19% |
| 126 |
NILNillion
|
$0.0647 | $0.06744 | $0.06365 | $156.44万 | $3,410.71万 | -1.25% |
| 678 |
TMFBTMFB
|
$29.65 | $30.47 | $29.61 | $3.35万 | — | -1.04% |
| 256 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.0383 | $0.0346 | $58.54万 | $537.74万 | 4.59% |
| 391 |
SMHBSMHB
|
$521.74 | $533.13 | $508.20 | $33.42万 | — | -1.53% |
| 32 |
MUBMUB
|
$867.51 | $907.22 | $830.43 | $1,464.13万 | — | -3.64% |
| 12 |
PEPEPepe
|
$0.00000488 | $0.0000049 | $0.00000459 | $4,780.33万 | $19.40亿 | 1.46% |
| 54 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $661.81万 | $40.66亿 | 0.13% |
| 10 |
UUnited Stables
|
$1 | $1.00 | $0.9991 | $5,852.83万 | $548.96万 | 0.09% |
| 159 |
PLTRBPLTRB
|
$166.86 | $189.10 | $162.38 | $103.88万 | — | -10.76% |
| 604 |
GLMGolem
|
$0.1126 | $0.1129 | $0.1083 | $11.46万 | $1.11亿 | 1.99% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 510 |
OGOG Fan Token
|
$2.275 | $2.29 | $2.22 | $19.48万 | $941.64万 | 0.58% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 382 |
GUNGunz
|
$0.001983 | $0.002046 | $0.001916 | $34.29万 | $120.05万 | -1.15% |
| 693 |
GEVBGEVB
|
$879.88 | $899.10 | $857.67 | $1.76万 | — | 1.39% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,336.43万 | — | 0.03% |
| 507 |
ALABBALABB
|
$238.15 | $264.05 | $226.40 | $19.69万 | — | -9.18% |
| 282 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $51.59万 | $2,153.45万 | -0.92% |
相关站点
共 40 个
MUB _币种排行
Starknet _以太坊ETH价格
USD1 _以太坊ETH价格
DRAMB _比特币行情
CRWVB _BTC行情
Eigenlayer _数字货币市值
PAX Gold _BTC行情
Worldcoin _加密货币行情
CRCLB _数字货币市值
BNB _BTC行情
SKHYB _比特币
Arbitrum _币种排行
Ripple USD _BTC行情
Vanar Chain _数字货币市值
Haedal _BTC行情
MegaETH _币种排行
Gram _以太坊ETH价格
Dash _加密货币行情
Haedal _以太坊ETH价格
Dogecoin _比特币行情
INTWB _币种排行
SOXLB _加密货币行情
Ripple USD _加密货币行情
BNCB _数字货币市值
XRP _以太坊ETH价格
Tether Gold _币种排行
Initia _以太坊ETH价格
Nomina _BTC行情
Quant _以太坊ETH价格
TONToken _以太坊ETH价格
Bitcoin Cash _BTC行情
BFUSD _数字货币市值
Chainlink _比特币
Ethena USDe _比特币
Aptos _以太坊ETH价格
Zcash _以太坊ETH价格
Bitcoin _比特币行情
AAPLB _比特币
Pump.fun _比特币
Artificial _加密货币行情