24H 最高$412.70
24H 最低$385.79
今日开盘$389.13
24H 成交量$17.88万
流通市值—
24H 涨跌额($14.04)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
ALGOAlgorand
|
$0.0918 | $0.0957 | $0.0909 | $88.24万 | $8.46亿 | 0.77% |
| 154 |
NILNillion
|
$0.05625 | $0.05923 | $0.0561 | $115.64万 | $3,208.82万 | -2.02% |
| 692 |
TMFBTMFB
|
$30.27 | $30.68 | $29.86 | $1.68万 | — | 0.20% |
| 583 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0366 | $0.035 | $12.23万 | $554.44万 | -0.85% |
| 439 |
SMHBSMHB
|
$488.8 | $491.12 | $460.17 | $26.22万 | — | 6.14% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$739.8 | $744.91 | $680.70 | $1,324.65万 | $7,586.77万 | 7.82% |
| 9 |
PEPEPepe
|
$0.0000053 | $0.0000054 | $0.00000502 | $6,791.60万 | $21.98亿 | 3.72% |
| 100 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9997 | $259.95万 | $40.71亿 | 0.07% |
| 29 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,672.85万 | $550.02万 | 0.01% |
| 384 |
PLTRBPLTRB
|
$169.15 | $171.01 | $160.17 | $32.14万 | — | 4.71% |
| 624 |
GLMGolem
|
$0.101 | $0.105 | $0.1004 | $9.36万 | $1.04亿 | -1.94% |
| 443 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 549 |
OGOG Fan Token
|
$2.103 | $2.17 | $2.08 | $14.55万 | $873.58万 | 0.72% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 373 |
GUNGunz
|
$0.001716 | $0.00175 | $0.001678 | $34.00万 | $103.36万 | 1.36% |
| 690 |
GEVBGEVB
|
$829.08 | $838.42 | $774.89 | $1.84万 | — | 5.69% |
| 543 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 24 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $1,964.18万 | — | 0.00% |
| 589 |
ALABBALABB
|
$217.52 | $220.00 | $193.20 | $11.65万 | — | 11.93% |
| 493 |
BLURBlur
|
$0.00678 | $0.00687 | $0.00659 | $19.49万 | $1,967.80万 | 0.44% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Starknet _币种排行
Test _BTC行情
Chainlink _BTC行情
Sui _BTC行情
大零币 _加密货币行情
JUST _数字货币市值
Worldcoin _币种排行
SNXXB _比特币行情
MegaETH _比特币
BEB _数字货币市值
TQQQB _币种排行
EUR _数字货币市值
Holo _币种排行
Ethena _数字货币市值
THORChain _比特币
SOXSB _以太坊ETH价格
StraitsX USD _比特币行情
Starknet _BTC行情
达世币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
艾达币 _BTC行情
Solana _币种排行
Gram _数字货币市值
NFPrompt _加密货币行情
Hyperliquid _比特币
Act I : The _以太坊ETH价格
THORChain _数字货币市值
Prometeus _比特币行情
Plasma _比特币
Hedera _以太坊ETH价格
Zilliqa _BTC行情
Hedera _BTC行情
狗币 _BTC行情
达世币 _数字货币市值
Artificial _加密货币行情
恒星币 _币种排行
NEXPACE _数字货币市值
Quant _数字货币市值
瑞波币 _比特币