24H 最高$0.1013
24H 最低$0.0965
今日开盘$0.099
24H 成交量$91.77万
流通市值$7,503.89万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ALGOAlgorand
|
$0.0913 | $0.0922 | $0.0892 | $63.36万 | $8.33亿 | 1.90% |
| 146 |
NILNillion
|
$0.0568 | $0.0593 | $0.05506 | $112.16万 | $3,243.73万 | 0.82% |
| 694 |
TMFBTMFB
|
$29.02 | $29.14 | $28.70 | $1.16万 | — | -0.17% |
| 615 |
TURTLETurtle (turtle.xyz)
|
$0.0339 | $0.0349 | $0.0337 | $9.25万 | $534.67万 | -1.74% |
| 394 |
SMHBSMHB
|
$509.34 | $516.98 | $482.83 | $29.15万 | — | 5.49% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$815.15 | $827.91 | $714.77 | $3,216.96万 | $7,586.77万 | 14.01% |
| 11 |
PEPEPepe
|
$0.00000481 | $0.00000552 | $0.00000478 | $7,335.11万 | $20.91亿 | -7.85% |
| 93 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $247.73万 | $40.73亿 | -0.01% |
| 28 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,575.30万 | $6.83万 | 0.02% |
| 427 |
PLTRBPLTRB
|
$173.04 | $175.47 | $166.71 | $24.37万 | — | 3.78% |
| 350 |
GLMGolem
|
$0.1019 | $0.104 | $0.1001 | $35.50万 | $1.04亿 | 1.70% |
| 417 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 537 |
OGOG Fan Token
|
$2.104 | $2.15 | $2.08 | $14.70万 | $879.64万 | 1.25% |
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 463 |
GUNGunz
|
$0.001703 | $0.001741 | $0.001681 | $20.28万 | $104.23万 | 0.65% |
| 688 |
GEVBGEVB
|
$813.29 | $852.65 | $783.20 | $2.41万 | — | 3.84% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 44 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9994 | $962.72万 | — | 0.02% |
| 515 |
ALABBALABB
|
$230.85 | $237.45 | $214.23 | $16.06万 | — | 7.76% |
| 421 |
BLURBlur
|
$0.00669 | $0.00688 | $0.00646 | $25.21万 | $2,010.46万 | 1.98% |