24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00386
24H 成交量$33.01万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
ALGOAlgorand
|
$0.0923 | $0.0936 | $0.0901 | $69.23万 | $8.26亿 | -0.32% |
| 124 |
NILNillion
|
$0.06406 | $0.06744 | $0.06365 | $161.59万 | $3,410.71万 | -3.48% |
| 676 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $3.37万 | — | 0.07% |
| 383 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.0378 | $0.0346 | $33.81万 | $537.74万 | 7.21% |
| 388 |
SMHBSMHB
|
$516.93 | $533.13 | $508.20 | $33.35万 | — | -2.77% |
| 28 |
MUBMUB
|
$855.56 | $907.72 | $830.43 | $1,649.17万 | — | -5.75% |
| 12 |
PEPEPepe
|
$0.00000481 | $0.00000489 | $0.00000459 | $4,418.93万 | $19.40亿 | -0.83% |
| 45 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $869.92万 | $40.66亿 | 0.09% |
| 9 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,647.06万 | $548.96万 | -0.05% |
| 163 |
PLTRBPLTRB
|
$164.48 | $189.10 | $163.57 | $102.08万 | — | -11.73% |
| 605 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $11.55万 | $1.11亿 | 0.27% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 515 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $18.78万 | $941.64万 | -0.44% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 380 |
GUNGunz
|
$0.00196 | $0.002046 | $0.001916 | $34.29万 | $120.05万 | -2.15% |
| 693 |
GEVBGEVB
|
$877.4 | $899.10 | $857.67 | $1.78万 | — | 0.54% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,729.40万 | — | -0.03% |
| 503 |
ALABBALABB
|
$235.88 | $265.23 | $226.40 | $19.86万 | — | -10.58% |
| 277 |
BLURBlur
|
$0.00745 | $0.00767 | $0.00726 | $51.70万 | $2,153.45万 | -2.23% |
相关站点
共 40 个
AMDB _数字货币市值
BNB _比特币行情
Avalanche _加密货币行情
CRWVB _币种排行
Pudgy Penguins _数字货币市值
Nomina _数字货币市值
Artificial _币种排行
SOXLB _数字货币市值
Hedera _以太坊ETH价格
BitTensor _比特币行情
Cosmos _以太坊ETH价格
United Stables _数字货币市值
Hyperliquid _BTC行情
Hashflow _比特币
USDC _数字货币市值
Hyperliquid _比特币行情
CRWVB _币种排行
SNXXB _比特币
Bubblemaps _以太坊ETH价格
LayerZero _数字货币市值
NVDAB _以太坊ETH价格
Artificial _比特币行情
Ondo _以太坊ETH价格
Cardano _比特币
TONToken _加密货币行情
Aerodrome _以太坊ETH价格
TONToken _BTC行情
ZAMA _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Dogecoin _BTC行情
DRAMB _以太坊ETH价格
Sui _加密货币行情
AMDB _比特币行情
Solana _比特币行情
Holo _数字货币市值
MUB _数字货币市值
TRON _比特币
Zcash _币种排行
Near Protocol _比特币
BNCB _数字货币市值