24H 最高$452.84
24H 最低$439.74
今日开盘$446.31
24H 成交量$68.46万
流通市值—
24H 涨跌额(-$0.12)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
ALGOAlgorand
|
$0.0923 | $0.0965 | $0.0889 | $92.93万 | $8.47亿 | -2.74% |
| 153 |
NILNillion
|
$0.05796 | $0.06031 | $0.05426 | $96.82万 | $3,244.00万 | -2.82% |
| 694 |
TMFBTMFB
|
$30.06 | $30.54 | $30.02 | $4,528.90 | — | -0.79% |
| 463 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.56万 | $552.29万 | -5.14% |
| 572 |
SMHBSMHB
|
$458.87 | $468.92 | $453.55 | $13.52万 | — | -1.35% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$684.35 | $707.75 | $664.35 | $1,244.10万 | $7,586.77万 | -1.08% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000513 | $0.00000478 | $5,012.89万 | $21.13亿 | 4.55% |
| 156 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $93.83万 | $40.70亿 | 0.01% |
| 19 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,739.21万 | $549.79万 | 0.02% |
| 611 |
PLTRBPLTRB
|
$161.04 | $161.91 | $158.22 | $9.26万 | — | 0.54% |
| 597 |
GLMGolem
|
$0.1023 | $0.1081 | $0.099 | $10.47万 | $1.03亿 | -4.48% |
| 437 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 429 |
OGOG Fan Token
|
$2.092 | $2.16 | $2.01 | $27.15万 | $879.99万 | -2.61% |
| 335 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 230 |
GUNGunz
|
$0.001664 | $0.001787 | $0.001586 | $63.61万 | $102.97万 | -6.36% |
| 680 |
GEVBGEVB
|
$776.65 | $780.79 | $762.87 | $1.17万 | — | 0.08% |
| 554 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $703.99万 | — | -0.02% |
| 661 |
ALABBALABB
|
$186.92 | $192.48 | $184.22 | $2.87万 | — | -2.03% |
| 311 |
BLURBlur
|
$0.00686 | $0.00704 | $0.00649 | $42.97万 | $1,969.73万 | -2.00% |
相关站点
共 40 个
Worldcoin _数字货币市值
狗币 _比特币行情
PAX Gold _以太坊ETH价格
比特现金 _币种排行
Aptos _币种排行
Near Protocol _加密货币行情
Huma Finance _数字货币市值
以太坊 _比特币行情
Shiba Inu _比特币行情
比特现金 _币种排行
Solana _BTC行情
Solana _BTC行情
Aerodrome _比特币行情
比特现金 _比特币行情
Reserve Rights _以太坊ETH价格
Hashflow _以太坊ETH价格
Meteora _以太坊ETH价格
United Stables _以太坊ETH价格
Sui _以太坊ETH价格
Raydium _加密货币行情
OFFICIAL TRUMP _BTC行情
Virtuals _数字货币市值
Starknet _以太坊ETH价格
Pepe _币种排行
Pudgy Penguins _比特币行情
Gitcoin _比特币
TQQQB _比特币行情
Aave _币种排行
StraitsX USD _加密货币行情
DODO _以太坊ETH价格
Solana _加密货币行情
Ethena _加密货币行情
NFPrompt _数字货币市值
Ether.fi _比特币行情
NFPrompt _比特币行情
莱特币 _数字货币市值
波场 _BTC行情
Hamster Kombat _BTC行情
MarsCoin _比特币行情
Pump.fun _以太坊ETH价格