24H 最高$0.304
24H 最低$0.292
今日开盘$0.3
24H 成交量$20.70万
流通市值$498.82万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
ALGOAlgorand
|
$0.0906 | $0.0936 | $0.0901 | $68.41万 | $8.26亿 | -2.89% |
| 118 |
NILNillion
|
$0.06388 | $0.06744 | $0.06365 | $181.50万 | $3,410.71万 | -4.49% |
| 691 |
TMFBTMFB
|
$30.05 | $30.47 | $29.67 | $2.01万 | — | 1.28% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.99万 | $537.74万 | 3.73% |
| 398 |
SMHBSMHB
|
$512.21 | $534.48 | $508.20 | $32.43万 | — | -3.81% |
| 27 |
MUBMUB
|
$846.37 | $911.84 | $830.43 | $1,721.53万 | — | -7.03% |
| 12 |
PEPEPepe
|
$0.00000466 | $0.00000491 | $0.00000459 | $4,534.39万 | $19.40亿 | -4.12% |
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $816.67万 | $40.66亿 | 0.02% |
| 10 |
UUnited Stables
|
$1 | $1.00 | $0.9991 | $7,497.28万 | $548.96万 | -0.02% |
| 196 |
PLTRBPLTRB
|
$170.6 | $189.10 | $169.22 | $82.20万 | — | -8.79% |
| 578 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.82万 | $1.11亿 | 0.27% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 540 |
OGOG Fan Token
|
$2.251 | $2.29 | $2.22 | $17.11万 | $941.64万 | -0.22% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 388 |
GUNGunz
|
$0.001922 | $0.002046 | $0.001918 | $33.71万 | $120.05万 | -4.52% |
| 693 |
GEVBGEVB
|
$859.63 | $899.10 | $857.80 | $1.63万 | — | -1.41% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,617.32万 | — | -0.05% |
| 507 |
ALABBALABB
|
$232.74 | $265.92 | $226.40 | $19.16万 | — | -12.04% |
| 242 |
BLURBlur
|
$0.00733 | $0.00787 | $0.00726 | $60.43万 | $2,153.45万 | -6.39% |
相关站点
共 40 个
1000CAT _比特币
Hedera _比特币行情
USDC _BTC行情
TONToken _数字货币市值
Plasma _比特币行情
Aerodrome _比特币
NVDAB _数字货币市值
KORUB _币种排行
Pudgy Penguins _BTC行情
Litecoin _比特币行情
Polkadot _比特币
Initia _加密货币行情
Celo _比特币行情
BitTensor _以太坊ETH价格
Pump.fun _币种排行
Celestia _加密货币行情
CRCLB _比特币行情
Zcash _加密货币行情
Gitcoin _加密货币行情
Sui _数字货币市值
BEAMX _比特币
Bitcoin _币种排行
MARSCOIN _比特币行情
Ethereum _比特币
RedStone _BTC行情
QQQB _数字货币市值
KORUB _比特币
Arbitrum _以太坊ETH价格
Zcash _加密货币行情
Solana _加密货币行情
Dogecoin _比特币
Nomina _币种排行
BFUSD _加密货币行情
United Stables _以太坊ETH价格
Official _BTC行情
Ripple USD _加密货币行情
Ethena _以太坊ETH价格
Litecoin _比特币行情
OFFICIAL TRUMP _数字货币市值
MUB _BTC行情