24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.1792
24H 成交量$1,431.12万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
ALGOAlgorand
|
$0.0904 | $0.0931 | $0.088 | $89.45万 | $8.08亿 | -2.90% |
| 157 |
NILNillion
|
$0.05722 | $0.05873 | $0.05545 | $124.27万 | $3,097.93万 | 0.44% |
| 690 |
TMFBTMFB
|
$28.99 | $30.51 | $28.76 | $2.06万 | — | -3.17% |
| 599 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0341 | $12.97万 | $530.66万 | -3.11% |
| 493 |
SMHBSMHB
|
$501.89 | $501.89 | $474.19 | $22.80万 | — | 2.99% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$765.52 | $766.07 | $700.17 | $1,920.91万 | $7,586.77万 | 4.16% |
| 9 |
PEPEPepe
|
$0.00000535 | $0.00000562 | $0.00000511 | $9,685.54万 | $22.06亿 | 0.56% |
| 94 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $304.45万 | $40.72亿 | 0.08% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,859.95万 | $549.93万 | -0.01% |
| 457 |
PLTRBPLTRB
|
$172.65 | $172.77 | $164.22 | $26.49万 | — | 1.58% |
| 316 |
GLMGolem
|
$0.1015 | $0.1034 | $0.0982 | $46.41万 | $9,885.49万 | 0.10% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 474 |
OGOG Fan Token
|
$2.102 | $2.13 | $2.06 | $24.86万 | $851.21万 | -0.80% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 469 |
GUNGunz
|
$0.001713 | $0.001771 | $0.00168 | $25.55万 | $102.91万 | -1.21% |
| 681 |
GEVBGEVB
|
$823.71 | $834.85 | $751.17 | $3.86万 | — | -0.99% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,163.77万 | — | -0.01% |
| 600 |
ALABBALABB
|
$231.23 | $231.23 | $208.11 | $12.69万 | — | 6.98% |
| 421 |
BLURBlur
|
$0.00659 | $0.00684 | $0.00651 | $30.01万 | $1,930.34万 | -1.94% |
相关站点
共 40 个
Hedera _币种排行
MegaETH _币种排行
Midnight _BTC行情
Caldera _BTC行情
LayerZero _加密货币行情
艾达币 _比特币行情
Pepe _比特币行情
Bubblemaps _数字货币市值
Chainlink _数字货币市值
Aptos _以太坊ETH价格
QQQB _BTC行情
BitTensor _数字货币市值
Ethena _以太坊ETH价格
Quant _以太坊ETH价格
Ondo _比特币行情
BEAMX _BTC行情
Ethena USDe _币种排行
OFFICIAL TRUMP _BTC行情
BENQI _比特币行情
StraitsX USD _加密货币行情
USD.AI _加密货币行情
Ondo _数字货币市值
Aptos _比特币
Uniswap _数字货币市值
Hedera _比特币
TQQQB _币种排行
Arbitrum _BTC行情
Gram _加密货币行情
Arbitrum _加密货币行情
Uniswap _BTC行情
StraitsX USD _数字货币市值
Polkadot _BTC行情
NFPrompt _数字货币市值
Midnight _以太坊ETH价格
Midnight _比特币行情
Ondo _以太坊ETH价格
Ether.fi _比特币
Pepe _BTC行情
BEAMX _币种排行
BFUSD _币种排行