24H 最高$0.00438
24H 最低$0.00414
今日开盘$0.0042
24H 成交量$9.58万
流通市值$2,138.06万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
ALGOAlgorand
|
$0.0926 | $0.0957 | $0.0891 | $111.00万 | $8.46亿 | 2.21% |
| 160 |
NILNillion
|
$0.05881 | $0.05923 | $0.0559 | $122.40万 | $3,208.82万 | 4.59% |
| 695 |
TMFBTMFB
|
$30.21 | $30.68 | $29.96 | $9,451.78 | — | -0.23% |
| 605 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0344 | $12.91万 | $554.44万 | 2.31% |
| 408 |
SMHBSMHB
|
$489.57 | $490.69 | $448.00 | $32.68万 | — | 6.94% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$735.86 | $744.77 | $662.09 | $2,290.69万 | $7,586.77万 | 8.48% |
| 9 |
PEPEPepe
|
$0.00000515 | $0.0000054 | $0.00000492 | $8,101.65万 | $21.98亿 | 3.83% |
| 136 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $154.17万 | $40.71亿 | 0.02% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,933.64万 | $550.02万 | 0.00% |
| 323 |
PLTRBPLTRB
|
$170.1 | $171.01 | $158.22 | $45.96万 | — | 6.95% |
| 622 |
GLMGolem
|
$0.1032 | $0.105 | $0.1001 | $11.04万 | $1.04亿 | 1.88% |
| 463 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 491 |
OGOG Fan Token
|
$2.109 | $2.17 | $2.03 | $22.94万 | $873.58万 | 2.58% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 260 |
GUNGunz
|
$0.001697 | $0.00175 | $0.001617 | $61.26万 | $103.36万 | 3.41% |
| 675 |
GEVBGEVB
|
$828.13 | $838.02 | $763.14 | $4.36万 | — | 7.45% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 27 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,007.57万 | — | -0.01% |
| 597 |
ALABBALABB
|
$218.42 | $220.00 | $184.22 | $13.95万 | — | 16.48% |
| 477 |
BLURBlur
|
$0.00667 | $0.00691 | $0.00661 | $24.39万 | $1,967.80万 | 0.15% |
相关站点
共 40 个
Aster _数字货币市值
波场 _加密货币行情
狗币 _币种排行
RWUSD _比特币
USD1 _比特币
ONEchain _比特币
USDC _比特币
DRAMB _加密货币行情
Plasma _比特币行情
Pepe _BTC行情
Meteora _比特币
Chainlink _以太坊ETH价格
QQQB _币种排行
TONToken _加密货币行情
以太坊 _以太坊ETH价格
Ethena _比特币行情
PancakeSwap _BTC行情
Gram _加密货币行情
Raydium _比特币行情
Pepe _BTC行情
瑞波币 _币种排行
Internet _BTC行情
Gram _以太坊ETH价格
KORUB _BTC行情
NEXPACE _比特币行情
Uniswap _以太坊ETH价格
以太坊 _币种排行
PAX Gold _BTC行情
NEXPACE _BTC行情
波场 _币种排行
瑞波币 _以太坊ETH价格
PancakeSwap _比特币行情
USD1 _比特币行情
TQQQB _以太坊ETH价格
Ethena _数字货币市值
KORUB _加密货币行情
Pyth Network _BTC行情
NFPrompt _加密货币行情
Ethena _比特币行情
大零币 _比特币行情