24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.1343
24H 成交量$53.11万
流通市值$287.70万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ALGOAlgorand
|
$0.0993 | $0.1009 | $0.0899 | $113.75万 | $9.06亿 | 5.86% |
| 111 |
NILNillion
|
$0.06451 | $0.06799 | $0.0618 | $260.10万 | $3,442.37万 | 0.62% |
| 694 |
TMFBTMFB
|
$30.05 | $30.15 | $29.20 | $1.72万 | — | 2.46% |
| 450 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.038 | $0.0346 | $28.01万 | $571.85万 | 2.79% |
| 532 |
SMHBSMHB
|
$505.37 | $528.92 | $498.91 | $21.25万 | — | -4.26% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$801.56 | $873.57 | $792.19 | $2,553.06万 | $7,586.77万 | -7.93% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000472 | $7,161.81万 | $21.35亿 | 0.81% |
| 146 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $155.64万 | $40.72亿 | 0.00% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,955.87万 | $549.49万 | 0.01% |
| 299 |
PLTRBPLTRB
|
$172.29 | $177.33 | $164.49 | $53.37万 | — | -1.91% |
| 656 |
GLMGolem
|
$0.1125 | $0.114 | $0.1083 | $9.03万 | $1.12亿 | -0.27% |
| 470 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 409 |
OGOG Fan Token
|
$2.305 | $2.35 | $2.23 | $32.71万 | $949.16万 | 0.39% |
| 369 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 465 |
GUNGunz
|
$0.001958 | $0.002015 | $0.001849 | $26.64万 | $118.09万 | 0.00% |
| 671 |
GEVBGEVB
|
$838.48 | $930.49 | $808.27 | $7.12万 | — | -9.53% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,605.48万 | — | -0.02% |
| 294 |
ALABBALABB
|
$222.17 | $244.09 | $209.00 | $54.82万 | — | -6.45% |
| 264 |
BLURBlur
|
$0.00761 | $0.00789 | $0.00753 | $62.36万 | $2,253.07万 | -2.06% |
相关站点
共 40 个
Quant _币种排行
Uniswap _比特币
BEAMX _以太坊ETH价格
Pendle _数字货币市值
BFUSD _比特币
Uniswap _数字货币市值
Plasma _加密货币行情
1000CAT _比特币行情
World Liberty _比特币
BFUSD _加密货币行情
Ethena _加密货币行情
Polkadot _BTC行情
Near Protocol _数字货币市值
Sui _币种排行
SOXSB _以太坊ETH价格
AAPLB _加密货币行情
Bittensor _加密货币行情
LayerZero _加密货币行情
Injective _比特币
Internet _比特币行情
Chainlink _BTC行情
AAPLB _以太坊ETH价格
BEB _加密货币行情
Aptos _加密货币行情
狗币 _加密货币行情
EUR _数字货币市值
TQQQB _加密货币行情
Hedera _比特币行情
BFUSD _BTC行情
Chainlink _数字货币市值
BEB _数字货币市值
Artificial _加密货币行情
Gram _加密货币行情
BABAB _加密货币行情
USD1 _比特币行情
Ripple USD _币种排行
Hyperliquid _以太坊ETH价格
Pendle _BTC行情
Internet _比特币行情
Hyperliquid _加密货币行情